Penumbra Aktie
| 318,59USD | -0,36USD | -0,11% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:14 | 279,600 | ||
| 20:31:30 | 279,400 | ||
| 20:16:52 | 279,600 | ||
| 20:01:39 | 279,600 | ||
| 19:47:10 | 279,400 | ||
| 19:31:57 | 279,400 | ||
| 19:16:58 | 279,400 | ||
| 19:02:13 | 279,800 | ||
| 18:47:22 | 279,600 | ||
| 18:32:34 | 279,600 | ||
| 18:17:24 | 279,800 | ||
| 18:03:01 | 279,600 | ||
| 17:47:26 | 279,800 | ||
| 17:31:54 | 279,800 | ||
| 17:18:09 | 280,200 | ||
| 17:02:11 | 280,000 | ||
| 16:32:28 | 280,200 | ||
| 16:17:55 | 280,200 | ||
| 15:33:16 | 280,200 | ||
| 15:18:26 | 280,600 | ||
| 15:03:09 | 279,800 | ||
| 14:49:19 | 280,200 | ||
| 14:32:59 | 280,200 | ||
| 14:18:35 | 280,000 | ||
| 13:48:28 | 279,800 | ||
| 13:32:27 | 280,000 | ||
| 13:18:12 | 280,000 | ||
| 13:03:50 | 279,800 | ||
| 12:47:44 | 280,000 | ||
| 12:33:39 | 280,000 | ||
| 12:18:21 | 280,200 | ||
| 12:03:48 | 280,200 | ||
| 11:49:06 | 280,000 | ||
| 11:33:16 | 280,000 | ||
| 11:18:13 | 280,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|