Penumbra Aktie
| 357,84USD | 0,86USD | 0,24% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:35 | 300,500 | ||
| 17:01:44 | 300,500 | ||
| 16:46:24 | 300,100 | ||
| 16:31:27 | 300,500 | ||
| 16:16:27 | 300,300 | ||
| 15:46:21 | 299,900 | ||
| 15:31:22 | 298,600 | ||
| 15:16:25 | 298,700 | ||
| 15:01:26 | 298,700 | ||
| 14:46:26 | 298,800 | ||
| 14:31:21 | 298,900 | ||
| 14:16:25 | 298,700 | ||
| 14:01:31 | 298,500 | ||
| 13:46:24 | 298,400 | ||
| 13:16:34 | 297,800 | ||
| 13:01:42 | 298,000 | ||
| 12:46:17 | 297,100 | ||
| 12:31:22 | 297,000 | ||
| 12:16:36 | 297,000 | ||
| 12:01:39 | 297,000 | ||
| 11:46:36 | 294,100 | ||
| 11:16:47 | 293,800 | ||
| 10:46:33 | 293,800 | ||
| 10:31:50 | 293,900 | ||
| 10:16:43 | 293,700 | ||
| 10:01:56 | 294,100 | ||
| 09:46:46 | 294,500 | ||
| 09:31:59 | 294,300 | ||
| 09:14:51 | 294,200 | ||
| 09:07:00 | 294,100 | ||
| 08:55:37 | 293,400 | ||
| 08:46:54 | 293,700 | ||
| 08:17:50 | 296,100 | ||
| 08:06:02 | 296,000 | ||
| 07:53:29 | 296,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|