Penumbra Aktie
| 351,73USD | 1,24USD | 0,35% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 302,500 | ||
| 21:01:25 | 302,400 | ||
| 20:46:19 | 302,500 | ||
| 20:31:22 | 302,600 | ||
| 20:16:19 | 302,600 | ||
| 20:01:30 | 302,500 | ||
| 19:46:23 | 302,500 | ||
| 19:31:22 | 302,600 | ||
| 19:16:20 | 302,700 | ||
| 19:01:25 | 302,400 | ||
| 18:46:19 | 302,300 | ||
| 18:31:41 | 302,200 | ||
| 18:16:25 | 302,100 | ||
| 18:01:34 | 302,300 | ||
| 17:46:23 | 302,100 | ||
| 17:31:13 | 302,100 | ||
| 17:16:14 | 302,000 | ||
| 17:01:18 | 302,000 | ||
| 16:46:13 | 302,200 | ||
| 16:31:18 | 302,300 | ||
| 16:16:16 | 301,300 | ||
| 15:46:15 | 301,600 | ||
| 15:31:10 | 301,100 | ||
| 15:16:09 | 301,000 | ||
| 15:01:12 | 301,100 | ||
| 14:46:12 | 301,100 | ||
| 14:31:02 | 301,100 | ||
| 14:21:53 | 303,200 | 1 | |
| 14:21:48 | 303,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
20:58
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|