Penumbra Aktie
| 324,24USD | 1,53USD | 0,47% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:43 | 279,600 | ||
| 17:32:33 | 279,400 | ||
| 17:17:53 | 279,200 | ||
| 16:19:01 | 279,200 | ||
| 15:50:42 | 279,200 | ||
| 15:31:33 | 278,200 | ||
| 15:16:41 | 278,200 | ||
| 15:01:32 | 278,200 | ||
| 14:46:30 | 278,200 | ||
| 14:31:24 | 278,200 | ||
| 14:16:32 | 278,200 | ||
| 13:47:21 | 277,600 | ||
| 13:31:17 | 277,600 | ||
| 13:16:33 | 277,400 | ||
| 13:02:01 | 276,800 | ||
| 12:47:55 | 277,000 | ||
| 12:47:13 | 276,800 | ||
| 12:32:14 | 276,800 | ||
| 12:17:07 | 277,000 | ||
| 12:02:20 | 277,000 | ||
| 11:46:55 | 276,600 | ||
| 11:32:08 | 276,600 | ||
| 11:17:07 | 276,800 | ||
| 11:02:19 | 276,800 | ||
| 10:46:53 | 277,000 | ||
| 10:32:17 | 277,200 | ||
| 10:21:05 | 277,200 | ||
| 10:17:07 | 277,200 | ||
| 10:02:07 | 277,200 | ||
| 09:46:27 | 277,400 | ||
| 09:31:36 | 277,400 | ||
| 09:14:22 | 277,600 | ||
| 09:05:24 | 277,600 | ||
| 08:55:20 | 277,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
18:31
|
|
|
|
18:18
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|