PennantPark Floating Rate Capital Aktie
| 9,35USD | -0,06USD | -0,59% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:35 | 9,355 | 100 | |
| 16:23:37 | 9,355 | 100 | |
| 16:16:39 | 9,340 | 10 | |
| 16:15:19 | 9,340 | 99 | |
| 16:15:19 | 9,340 | 101 | |
| 16:15:19 | 9,340 | 6 | |
| 16:15:19 | 9,340 | 1 | |
| 16:15:19 | 9,340 | 2 | |
| 16:15:19 | 9,340 | 100 | |
| 16:15:19 | 9,340 | 5 | |
| 16:15:19 | 9,340 | 100 | |
| 16:15:19 | 9,345 | 100 | |
| 16:14:05 | 9,355 | 100 | |
| 16:11:51 | 9,355 | 100 | |
| 16:09:31 | 9,350 | 100 | |
| 16:07:29 | 9,345 | 100 | |
| 16:05:32 | 9,350 | 1 | |
| 16:00:13 | 9,360 | 30 | |
| 15:57:05 | 9,360 | 100 | |
| 15:56:58 | 9,360 | 1 | |
| 15:56:58 | 9,360 | 400 | |
| 15:56:13 | 9,365 | 100 | |
| 15:54:56 | 9,360 | 100 | |
| 15:47:41 | 9,340 | 11 | |
| 15:47:41 | 9,340 | 3 | |
| 15:46:45 | 9,355 | 100 | |
| 15:45:02 | 9,350 | 21 | |
| 15:41:43 | 9,350 | 100 | |
| 15:41:43 | 9,350 | 1 | |
| 15:41:43 | 9,350 | 10 | |
| 15:41:43 | 9,350 | 5 | |
| 15:41:11 | 9,370 | 2 | |
| 15:39:49 | 9,380 | 635 | |
| 15:39:49 | 9,380 | 2 028 | |
| 15:39:49 | 9,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|