PennantPark Floating Rate Capital Aktie
10,50USD | 0,00USD | 0,00% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:39 | 10,495 | 100 | |
21:34:18 | 10,495 | 40 | |
21:34:18 | 10,495 | 160 | |
21:32:11 | 10,500 | 4 | |
21:32:11 | 10,500 | 100 | |
21:32:11 | 10,500 | 47 | |
21:32:11 | 10,500 | 13 | |
21:30:06 | 10,505 | 100 | |
21:24:53 | 10,500 | 79 | |
21:24:53 | 10,500 | 32 | |
21:24:53 | 10,500 | 18 | |
21:24:53 | 10,500 | 10 | |
21:24:53 | 10,505 | 150 | |
21:19:31 | 10,505 | 100 | |
21:10:47 | 10,510 | 77 | |
21:04:45 | 10,510 | 1 | |
21:02:31 | 10,510 | 3 | |
21:02:31 | 10,505 | 3 | |
21:00:49 | 10,495 | 100 | |
20:58:12 | 10,500 | 28 | |
20:58:12 | 10,500 | 23 | |
20:58:12 | 10,500 | 18 | |
20:58:12 | 10,500 | 22 | |
20:58:12 | 10,500 | 1 | |
20:58:12 | 10,500 | 9 | |
20:53:40 | 10,510 | 11 | |
20:50:28 | 10,515 | 240 | |
20:50:28 | 10,520 | 42 | |
20:50:10 | 10,525 | 42 | |
20:43:23 | 10,515 | 1 | |
20:43:05 | 10,515 | 1 | |
20:36:42 | 10,510 | 100 | |
20:36:42 | 10,510 | 50 | |
20:36:42 | 10,510 | 3 | |
20:27:16 | 10,505 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
21:39
|
|
|
21:31
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|