PennantPark Floating Rate Capital Aktie
| 9,47USD | -0,06USD | -0,58% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:26 | 9,470 | 100 | |
| 20:12:26 | 9,470 | 100 | |
| 20:09:44 | 9,470 | 42 | |
| 20:08:31 | 9,470 | 10 | |
| 20:08:31 | 9,470 | 11 | |
| 20:08:31 | 9,470 | 100 | |
| 20:08:03 | 9,470 | 24 | |
| 20:08:03 | 9,470 | 5 | |
| 20:08:03 | 9,470 | 200 | |
| 20:03:11 | 9,460 | 22 | |
| 20:03:11 | 9,460 | 111 | |
| 20:02:57 | 9,460 | 89 | |
| 20:02:20 | 9,460 | 19 | |
| 20:02:20 | 9,460 | 1 | |
| 20:02:20 | 9,460 | 20 | |
| 20:02:20 | 9,460 | 1 | |
| 20:02:20 | 9,460 | 1 | |
| 19:58:55 | 9,470 | 5 | |
| 19:53:20 | 9,480 | 5 | |
| 19:53:20 | 9,480 | 612 | |
| 19:53:20 | 9,480 | 388 | |
| 19:53:20 | 9,480 | 33 | |
| 19:37:42 | 9,490 | 1 | |
| 19:37:42 | 9,490 | 1 | |
| 19:37:42 | 9,490 | 1 | |
| 19:37:41 | 9,490 | 2 | |
| 19:37:41 | 9,490 | 3 | |
| 19:37:41 | 9,490 | 3 | |
| 19:37:38 | 9,490 | 1 | |
| 19:37:38 | 9,490 | 1 | |
| 19:37:38 | 9,490 | 2 | |
| 19:37:37 | 9,490 | 1 | |
| 19:37:35 | 9,490 | 2 | |
| 19:37:35 | 9,490 | 3 | |
| 19:37:34 | 9,490 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|