PennantPark Floating Rate Capital Aktie
| 9,52USD | -0,02USD | -0,21% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:19 | 9,520 | 787 | |
| 16:02:19 | 9,520 | 21 | |
| 16:00:21 | 9,525 | 74 | |
| 15:54:29 | 9,540 | 19 | |
| 15:54:29 | 9,540 | 1 | |
| 15:54:20 | 9,550 | 2 | |
| 15:45:22 | 9,560 | 119 | |
| 15:35:42 | 9,560 | 1 | |
| 15:35:03 | 9,590 | 5 | |
| 15:33:09 | 9,610 | 86 | |
| 15:33:09 | 9,610 | 14 | |
| 15:33:09 | 9,610 | 23 | |
| 15:33:09 | 9,620 | 29 | |
| 15:33:09 | 9,620 | 31 | |
| 15:33:09 | 9,610 | 29 | |
| 15:33:09 | 9,610 | 12 | |
| 15:33:09 | 9,600 | 177 | |
| 15:33:09 | 9,600 | 20 | |
| 15:30:38 | 9,585 | 150 | |
| 15:30:38 | 9,585 | 150 | |
| 14:05:00 | 9,560 | 1 | |
| 13:53:16 | 9,560 | 1 | |
| 13:40:24 | 9,560 | 98 | |
| 12:01:45 | 9,500 | 5 | |
| 12:00:32 | 9,500 | 5 | |
| 12:00:10 | 9,500 | 10 | |
| 10:00:03 | 9,560 | 200 | |
| 10:00:02 | 9,540 | 4 | |
| 10:00:02 | 9,550 | 208 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|