Pearson PLCShs Aktie
15,65USD | 0,02USD | 0,10% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:35 | 15,635 | 200 | |
18:42:15 | 15,635 | 20 | |
18:41:43 | 15,635 | 160 | |
18:41:43 | 15,635 | 200 | |
18:40:03 | 15,635 | 20 | |
18:34:35 | 15,630 | 602 | |
18:34:35 | 15,630 | 1 | |
18:34:34 | 15,630 | 253 | |
18:32:18 | 15,630 | 1 | |
18:23:07 | 15,640 | 100 | |
18:22:51 | 15,635 | 20 | |
18:22:21 | 15,635 | 200 | |
18:22:06 | 15,635 | 30 | |
18:22:05 | 15,635 | 40 | |
18:19:36 | 15,635 | 20 | |
18:18:53 | 15,635 | 20 | |
18:18:10 | 15,635 | 43 | |
18:18:10 | 15,635 | 65 | |
18:14:34 | 15,635 | 20 | |
18:13:29 | 15,635 | 20 | |
18:13:23 | 15,635 | 3 | |
18:13:18 | 15,630 | 1 937 | |
18:13:18 | 15,630 | 82 | |
18:12:44 | 15,625 | 20 | |
18:12:24 | 15,625 | 53 | |
18:12:02 | 15,625 | 20 | |
18:11:17 | 15,625 | 20 | |
18:10:33 | 15,625 | 20 | |
18:09:51 | 15,625 | 20 | |
18:08:21 | 15,620 | 139 | |
18:08:21 | 15,620 | 1 743 | |
18:08:21 | 15,615 | 73 | |
18:04:20 | 15,615 | 100 | |
18:04:18 | 15,620 | 983 | |
18:04:18 | 15,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|