Pearson PLCShs Aktie
| 16,17USD | 0,04USD | 0,22% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:47 | 16,130 | 100 | |
| 17:34:47 | 16,130 | 33 | |
| 17:34:47 | 16,130 | 567 | |
| 17:34:47 | 16,130 | 7 | |
| 17:34:47 | 16,130 | 293 | |
| 17:34:47 | 16,130 | 300 | |
| 17:34:47 | 16,130 | 200 | |
| 17:34:47 | 16,130 | 297 | |
| 17:34:47 | 16,125 | 100 | |
| 17:34:47 | 16,130 | 600 | |
| 17:34:47 | 16,130 | 500 | |
| 17:34:47 | 16,130 | 400 | |
| 17:34:47 | 16,130 | 800 | |
| 17:34:47 | 16,130 | 100 | |
| 17:34:47 | 16,130 | 65 | |
| 17:34:47 | 16,130 | 35 | |
| 17:34:47 | 16,130 | 100 | |
| 17:34:47 | 16,130 | 100 | |
| 17:34:47 | 16,130 | 200 | |
| 17:34:47 | 16,130 | 383 | |
| 17:34:47 | 16,130 | 17 | |
| 17:34:47 | 16,130 | 589 | |
| 17:34:47 | 16,130 | 300 | |
| 17:34:47 | 16,130 | 311 | |
| 17:34:43 | 16,120 | 291 | |
| 17:34:43 | 16,120 | 609 | |
| 17:34:41 | 16,120 | 100 | |
| 17:34:41 | 16,120 | 100 | |
| 17:34:41 | 16,120 | 500 | |
| 17:34:41 | 16,120 | 500 | |
| 17:34:41 | 16,120 | 500 | |
| 17:34:41 | 16,120 | 500 | |
| 17:34:41 | 16,120 | 800 | |
| 17:34:41 | 16,125 | 100 | |
| 17:34:37 | 16,120 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|