Park National Aktie
| 163,72USD | 4,66USD | 2,93% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 164,520 | 23 | |
| 21:54:40 | 164,440 | 3 | |
| 21:54:40 | 164,290 | 3 | |
| 21:54:40 | 164,080 | 2 | |
| 21:54:40 | 164,080 | 1 | |
| 21:54:40 | 164,080 | 1 | |
| 21:54:24 | 163,830 | 200 | |
| 21:54:22 | 163,840 | 2 | |
| 21:54:22 | 163,840 | 1 | |
| 21:54:17 | 163,950 | 3 | |
| 21:53:09 | 163,920 | 17 | |
| 21:52:56 | 163,970 | 1 | |
| 21:50:00 | 163,650 | 100 | |
| 21:50:00 | 163,720 | 6 | |
| 21:49:59 | 163,990 | 100 | |
| 21:49:31 | 164,400 | 2 | |
| 21:49:18 | 164,200 | 20 | |
| 21:48:40 | 164,230 | 5 | |
| 21:48:21 | 164,170 | 69 | |
| 21:48:21 | 164,430 | 4 | |
| 21:48:21 | 164,430 | 29 | |
| 21:48:21 | 164,430 | 100 | |
| 21:43:32 | 164,880 | 12 | |
| 21:43:32 | 164,890 | 100 | |
| 21:42:17 | 165,530 | 11 | |
| 21:42:17 | 165,530 | 89 | |
| 21:41:12 | 165,150 | 36 | |
| 21:41:07 | 165,420 | 52 | |
| 21:40:13 | 165,420 | 48 | |
| 21:40:13 | 165,430 | 64 | |
| 21:40:13 | 165,540 | 36 | |
| 21:40:13 | 165,540 | 19 | |
| 21:40:13 | 165,550 | 31 | |
| 21:39:20 | 165,870 | 30 | |
| 21:39:20 | 165,940 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park National Corp.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|