Park National Aktie
160,01USD | -1,99USD | -1,23% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:01 | 160,050 | 10 | |
19:04:45 | 160,010 | 100 | |
19:01:24 | 159,370 | 3 | |
19:00:09 | 159,570 | 7 | |
19:00:09 | 159,570 | 15 | |
18:58:20 | 159,690 | 2 | |
18:58:20 | 159,700 | 2 | |
18:55:44 | 159,720 | 1 | |
18:55:44 | 159,720 | 2 | |
18:26:25 | 160,310 | 30 | |
18:18:47 | 159,810 | 10 | |
18:16:58 | 160,050 | 10 | |
18:15:22 | 160,080 | 1 | |
18:14:18 | 159,960 | 2 | |
18:14:18 | 160,010 | 2 | |
18:14:18 | 160,010 | 1 | |
18:12:12 | 160,160 | 3 | |
18:12:02 | 160,210 | 10 | |
18:11:38 | 160,100 | 20 | |
18:11:37 | 160,200 | 4 | |
18:04:56 | 160,350 | 10 | |
18:04:13 | 160,190 | 2 | |
18:04:13 | 160,190 | 1 | |
17:54:50 | 159,780 | 8 | |
17:54:33 | 159,950 | 1 | |
17:54:33 | 159,950 | 23 | |
17:50:07 | 160,320 | 1 | |
17:50:07 | 160,320 | 1 | |
17:48:39 | 159,500 | 2 | |
17:44:04 | 159,590 | 8 | |
17:44:04 | 159,590 | 11 | |
17:44:04 | 159,610 | 3 | |
17:44:04 | 159,760 | 1 | |
17:43:06 | 159,830 | 12 | |
17:43:06 | 159,830 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Park National Corp.
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|