Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,76USD | 0,08USD | 0,63% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:56 | 12,760 | 13 | |
| 16:29:28 | 12,775 | 191 | |
| 16:26:03 | 12,760 | 18 | |
| 16:24:16 | 12,780 | 219 | |
| 16:23:18 | 12,775 | 12 | |
| 16:19:24 | 12,760 | 100 | |
| 16:19:21 | 12,774 | 389 | |
| 16:19:12 | 12,820 | 30 | |
| 16:18:25 | 12,780 | 48 | |
| 16:17:46 | 12,790 | 30 | |
| 16:15:15 | 12,778 | 789 | |
| 16:12:26 | 12,770 | 248 | |
| 16:03:23 | 12,775 | 2 | |
| 15:50:49 | 12,780 | 1 | |
| 15:48:41 | 12,775 | 1 | |
| 15:48:40 | 12,793 | 1 | |
| 15:48:07 | 12,775 | 1 | |
| 15:48:07 | 12,793 | 65 | |
| 15:47:31 | 12,770 | 1 | |
| 15:47:31 | 12,785 | 1 | |
| 15:47:28 | 12,770 | 55 | |
| 15:46:14 | 12,775 | 1 | |
| 15:46:14 | 12,782 | 29 | |
| 15:45:25 | 12,740 | 118 | |
| 15:45:03 | 12,775 | 53 | |
| 15:40:38 | 12,770 | 1 | |
| 15:40:38 | 12,740 | 38 | |
| 15:40:00 | 12,770 | 1 | |
| 15:39:59 | 12,785 | 23 | |
| 15:38:17 | 12,770 | 1 | |
| 15:38:17 | 12,785 | 1 | |
| 15:38:16 | 12,770 | 1 | |
| 15:31:57 | 12,740 | 20 | |
| 15:28:21 | 12,765 | 319 | |
| 15:27:14 | 12,770 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
16:37
|
|
|
|
16:32
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|