Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
12,28USD | -0,35USD | -2,77% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:10 | 12,280 | 100 | |
21:08:08 | 12,300 | 100 | |
21:06:07 | 12,290 | 250 | |
20:56:47 | 12,285 | 53 | |
20:56:01 | 12,290 | 100 | |
20:56:01 | 12,285 | 878 | |
20:55:56 | 12,290 | 17 | |
20:53:20 | 12,280 | 47 | |
20:52:22 | 12,290 | 100 | |
20:52:20 | 12,280 | 400 | |
20:52:19 | 12,290 | 200 | |
20:51:50 | 12,280 | 100 | |
20:51:28 | 12,285 | 230 | |
20:46:08 | 12,280 | 100 | |
20:44:24 | 12,285 | 31 | |
20:37:38 | 12,280 | 100 | |
20:34:37 | 12,285 | 136 | |
20:34:12 | 12,288 | 52 | |
20:33:54 | 12,285 | 62 | |
20:31:41 | 12,290 | 87 | |
20:31:30 | 12,295 | 14 | |
20:27:50 | 12,290 | 15 | |
20:26:47 | 12,295 | 60 | |
20:26:43 | 12,290 | 70 | |
20:26:25 | 12,300 | 100 | |
20:26:23 | 12,295 | 447 | |
20:25:22 | 12,300 | 135 | |
20:24:58 | 12,295 | 74 | |
20:24:35 | 12,290 | 13 | |
20:23:21 | 12,270 | 21 842 | |
20:20:34 | 12,296 | 61 | |
20:20:26 | 12,295 | 21 | |
20:19:20 | 12,300 | 100 | |
20:16:57 | 12,295 | 6 | |
20:15:24 | 12,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|