Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,93USD | -0,14USD | -1,16% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:37 | 11,930 | 1 | |
| 18:38:18 | 11,935 | 4 | |
| 18:35:37 | 11,930 | 1 | |
| 18:34:25 | 11,931 | 30 | |
| 18:32:37 | 11,930 | 1 | |
| 18:31:29 | 11,940 | 1 | |
| 18:31:27 | 11,935 | 17 | |
| 18:29:34 | 11,930 | 100 | |
| 18:29:33 | 11,935 | 241 | |
| 18:28:04 | 11,930 | 2 | |
| 18:25:07 | 11,935 | 6 | |
| 18:25:04 | 11,930 | 2 | |
| 18:24:34 | 11,940 | 17 | |
| 18:22:59 | 11,930 | 100 | |
| 18:22:58 | 11,935 | 1 089 | |
| 18:22:30 | 11,930 | 100 | |
| 18:22:29 | 11,935 | 972 | |
| 18:22:04 | 11,930 | 3 | |
| 18:22:02 | 11,935 | 156 | |
| 18:21:24 | 11,930 | 100 | |
| 18:20:36 | 11,935 | 36 | |
| 18:20:34 | 11,936 | 71 | |
| 18:20:30 | 11,930 | 100 | |
| 18:20:29 | 11,935 | 109 | |
| 18:20:27 | 11,938 | 295 | |
| 18:20:26 | 11,935 | 28 | |
| 18:20:26 | 11,931 | 10 | |
| 18:20:23 | 11,935 | 19 | |
| 18:20:23 | 11,936 | 11 | |
| 18:20:19 | 11,940 | 15 | |
| 18:19:04 | 11,930 | 3 | |
| 18:19:03 | 11,935 | 2 | |
| 18:18:10 | 11,930 | 100 | |
| 18:18:08 | 11,938 | 143 | |
| 18:16:04 | 11,930 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|