Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,82USD | 0,13USD | 1,11% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:37 | 11,820 | 30 | |
| 20:33:08 | 11,830 | 114 | |
| 20:32:43 | 11,820 | 142 | |
| 20:31:44 | 11,810 | 290 | |
| 20:31:17 | 11,830 | 100 | |
| 20:31:15 | 11,820 | 424 | |
| 20:30:31 | 11,810 | 8 | |
| 20:27:54 | 11,830 | 100 | |
| 20:27:50 | 11,812 | 484 | |
| 20:27:20 | 11,830 | 100 | |
| 20:27:14 | 11,820 | 1 | |
| 20:27:12 | 11,821 | 977 | |
| 20:26:29 | 11,810 | 8 | |
| 20:26:09 | 11,830 | 100 | |
| 20:22:51 | 11,820 | 149 | |
| 20:22:46 | 11,830 | 100 | |
| 20:22:26 | 11,810 | 6 | |
| 20:19:59 | 11,825 | 65 | |
| 20:19:15 | 11,810 | 7 | |
| 20:18:54 | 11,830 | 100 | |
| 20:18:24 | 11,810 | 8 | |
| 20:15:55 | 11,817 | 6 | |
| 20:15:16 | 11,820 | 13 | |
| 20:15:06 | 11,830 | 100 | |
| 20:14:21 | 11,810 | 8 | |
| 20:11:13 | 11,830 | 100 | |
| 20:10:19 | 11,810 | 10 | |
| 20:07:59 | 11,830 | 200 | |
| 20:07:17 | 11,820 | 188 | |
| 20:07:00 | 11,830 | 100 | |
| 20:06:23 | 11,820 | 11 | |
| 20:06:16 | 11,810 | 8 | |
| 20:02:52 | 11,830 | 100 | |
| 20:02:13 | 11,810 | 8 | |
| 20:01:39 | 11,820 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|