Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 10,70USD | -0,08USD | -0,70% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:30 | 10,695 | 10 | |
| 17:34:10 | 10,628 | 688 | |
| 17:29:45 | 10,695 | 204 | |
| 17:26:14 | 10,670 | 411 | |
| 17:24:40 | 10,700 | 834 | |
| 17:21:07 | 10,695 | 792 | |
| 17:20:14 | 10,830 | 200 | |
| 17:20:09 | 10,695 | 47 | |
| 17:16:13 | 10,660 | 109 | |
| 17:12:04 | 10,655 | 39 | |
| 17:10:10 | 10,695 | 17 | |
| 17:07:37 | 10,830 | 245 | |
| 17:06:45 | 10,680 | 65 | |
| 17:03:54 | 10,677 | 94 | |
| 17:00:59 | 10,680 | 1 | |
| 16:57:22 | 10,770 | 1 | |
| 16:56:33 | 10,695 | 100 | |
| 16:49:01 | 10,800 | 1 620 | |
| 16:48:22 | 10,755 | 11 | |
| 16:48:22 | 10,605 | 100 | |
| 16:47:17 | 10,680 | 48 | |
| 16:47:00 | 10,630 | 27 | |
| 16:45:24 | 10,650 | 23 | |
| 16:42:36 | 10,680 | 1 | |
| 16:42:36 | 10,683 | 134 | |
| 16:40:03 | 10,680 | 1 | |
| 16:40:03 | 10,683 | 1 | |
| 16:39:27 | 10,680 | 1 | |
| 16:39:27 | 10,530 | 24 | |
| 16:38:52 | 10,680 | 44 | |
| 16:38:51 | 10,635 | 1 | |
| 16:38:29 | 10,680 | 4 | |
| 16:37:22 | 10,630 | 18 | |
| 16:29:39 | 10,680 | 1 | |
| 16:29:39 | 10,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:44
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|