Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,81USD | 0,12USD | 1,03% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,810 | 65 | |
| 21:58:26 | 11,830 | 100 | |
| 21:53:11 | 11,810 | 8 | |
| 21:51:52 | 11,825 | 439 | |
| 21:51:15 | 11,815 | 100 | |
| 21:51:14 | 11,825 | 17 | |
| 21:50:47 | 11,830 | 100 | |
| 21:50:39 | 11,828 | 10 | |
| 21:50:38 | 11,830 | 100 | |
| 21:50:35 | 11,820 | 32 | |
| 21:50:32 | 11,828 | 294 | |
| 21:50:22 | 11,830 | 24 | |
| 21:50:08 | 11,820 | 745 | |
| 21:50:07 | 11,819 | 12 | |
| 21:50:05 | 11,820 | 468 | |
| 21:50:05 | 11,821 | 145 | |
| 21:50:01 | 11,820 | 12 | |
| 21:49:08 | 11,810 | 8 | |
| 21:48:16 | 11,820 | 163 | |
| 21:46:38 | 11,810 | 1 | |
| 21:45:11 | 11,820 | 3 | |
| 21:43:59 | 11,810 | 14 | |
| 21:41:57 | 11,830 | 100 | |
| 21:41:53 | 11,828 | 71 | |
| 21:40:58 | 11,810 | 134 | |
| 21:39:46 | 11,830 | 200 | |
| 21:39:43 | 11,817 | 2 145 | |
| 21:39:40 | 11,825 | 200 | |
| 21:38:53 | 11,820 | 79 | |
| 21:38:42 | 11,830 | 100 | |
| 21:38:39 | 11,820 | 1 127 | |
| 21:37:45 | 11,810 | 34 | |
| 21:37:37 | 11,820 | 27 | |
| 21:37:25 | 11,830 | 100 | |
| 21:37:19 | 11,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|