Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,74USD | 0,05USD | 0,43% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:31 | 11,740 | 1 | |
| 18:21:30 | 11,756 | 3 | |
| 18:20:57 | 11,734 | 47 | |
| 18:20:36 | 11,720 | 1 | |
| 18:20:11 | 11,740 | 25 | |
| 18:19:34 | 11,720 | 3 | |
| 18:16:33 | 11,710 | 3 | |
| 18:15:50 | 11,735 | 1 | |
| 18:15:49 | 11,760 | 100 | |
| 18:15:37 | 11,735 | 1 | |
| 18:14:58 | 11,760 | 100 | |
| 18:14:34 | 11,710 | 1 | |
| 18:14:28 | 11,760 | 100 | |
| 18:14:22 | 11,735 | 165 | |
| 18:13:45 | 11,760 | 100 | |
| 18:13:34 | 11,750 | 165 | |
| 18:13:31 | 11,710 | 2 | |
| 18:12:46 | 11,730 | 85 | |
| 18:11:16 | 11,715 | 287 | |
| 18:10:32 | 11,730 | 100 | |
| 18:10:31 | 11,700 | 3 | |
| 18:10:23 | 11,715 | 579 | |
| 18:10:18 | 11,730 | 100 | |
| 18:10:16 | 11,714 | 193 | |
| 18:09:16 | 11,715 | 65 | |
| 18:04:30 | 11,700 | 2 | |
| 18:03:50 | 11,715 | 31 | |
| 18:01:38 | 11,710 | 81 | |
| 17:58:28 | 11,690 | 3 | |
| 17:57:35 | 11,693 | 35 | |
| 17:57:05 | 11,710 | 100 | |
| 17:56:48 | 11,705 | 100 | |
| 17:56:48 | 11,695 | 100 | |
| 17:55:51 | 11,710 | 1 | |
| 17:55:27 | 11,690 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|