Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,77USD | 0,14USD | 1,11% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:25 | 12,770 | 36 | |
| 15:32:25 | 12,740 | 1 | |
| 15:30:51 | 12,720 | 214 | |
| 15:27:18 | 12,710 | 105 | |
| 15:27:00 | 12,800 | 27 | |
| 15:21:00 | 12,680 | 47 | |
| 15:20:26 | 12,740 | 56 | |
| 15:19:40 | 12,800 | 6 | |
| 15:19:39 | 12,788 | 51 | |
| 15:19:29 | 12,710 | 100 | |
| 15:19:02 | 12,740 | 10 | |
| 15:16:07 | 12,785 | 135 | |
| 15:15:11 | 12,790 | 100 | |
| 15:15:08 | 12,800 | 13 550 | |
| 15:09:59 | 12,705 | 214 | |
| 15:09:57 | 12,696 | 34 | |
| 15:08:21 | 12,705 | 27 | |
| 14:55:02 | 12,670 | 1 | |
| 14:54:31 | 12,800 | 72 | |
| 14:54:30 | 12,705 | 147 | |
| 14:52:33 | 12,781 | 180 | |
| 14:52:26 | 12,658 | 200 | |
| 14:47:20 | 12,650 | 22 | |
| 14:47:20 | 12,750 | 55 | |
| 14:45:03 | 12,706 | 7 | |
| 14:35:06 | 12,690 | 3 | |
| 14:32:10 | 12,815 | 49 | |
| 14:31:44 | 12,886 | 26 | |
| 14:31:28 | 12,580 | 13 | |
| 14:31:21 | 12,768 | 38 | |
| 14:30:17 | 12,810 | 910 | |
| 14:30:02 | 12,110 | 230 | |
| 14:30:00 | 12,600 | 1 | |
| 14:30:00 | 13,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
15:44
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|