Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,83USD | 0,14USD | 1,20% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:57 | 11,830 | 100 | |
| 21:41:53 | 11,828 | 71 | |
| 21:40:58 | 11,810 | 134 | |
| 21:39:46 | 11,830 | 200 | |
| 21:39:43 | 11,817 | 2 145 | |
| 21:39:40 | 11,825 | 200 | |
| 21:38:53 | 11,820 | 79 | |
| 21:38:42 | 11,830 | 100 | |
| 21:38:39 | 11,820 | 1 127 | |
| 21:37:45 | 11,810 | 34 | |
| 21:37:37 | 11,820 | 27 | |
| 21:37:25 | 11,830 | 100 | |
| 21:37:19 | 11,820 | 1 | |
| 21:37:19 | 11,812 | 254 | |
| 21:31:54 | 11,810 | 16 | |
| 21:30:58 | 11,820 | 191 | |
| 21:28:53 | 11,810 | 8 | |
| 21:27:20 | 11,830 | 100 | |
| 21:27:19 | 11,812 | 258 | |
| 21:27:11 | 11,820 | 43 | |
| 21:26:32 | 11,830 | 24 | |
| 21:24:50 | 11,810 | 8 | |
| 21:21:48 | 11,820 | 155 | |
| 21:20:47 | 11,810 | 8 | |
| 21:19:59 | 11,820 | 60 | |
| 21:18:37 | 11,830 | 100 | |
| 21:17:31 | 11,820 | 89 | |
| 21:17:15 | 11,821 | 201 | |
| 21:16:44 | 11,810 | 8 | |
| 21:13:48 | 11,821 | 52 | |
| 21:13:29 | 11,820 | 452 | |
| 21:12:41 | 11,810 | 8 | |
| 21:12:25 | 11,830 | 100 | |
| 21:12:13 | 11,820 | 84 | |
| 21:11:12 | 11,830 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|