Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 10,04USD | 0,06USD | 0,60% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:48 | 10,040 | 8 | |
| 21:37:28 | 10,012 | 224 | |
| 21:37:14 | 10,040 | 1 | |
| 21:36:36 | 10,000 | 9 | |
| 21:36:36 | 10,033 | 16 | |
| 21:36:25 | 10,040 | 1 | |
| 21:35:39 | 10,008 | 18 | |
| 21:34:51 | 10,040 | 100 | |
| 21:34:49 | 10,000 | 1 000 | |
| 21:34:47 | 10,040 | 1 | |
| 21:34:42 | 10,000 | 200 | |
| 21:34:33 | 10,020 | 15 | |
| 21:33:58 | 10,040 | 1 | |
| 21:33:49 | 10,020 | 58 | |
| 21:33:42 | 10,022 | 26 | |
| 21:33:36 | 10,000 | 26 | |
| 21:33:36 | 10,012 | 55 | |
| 21:33:03 | 10,040 | 100 | |
| 21:31:28 | 10,030 | 1 | |
| 21:31:14 | 10,016 | 18 | |
| 21:30:42 | 10,010 | 10 | |
| 21:30:37 | 10,030 | 1 | |
| 21:30:35 | 9,990 | 17 | |
| 21:29:54 | 10,025 | 8 | |
| 21:29:47 | 10,030 | 1 | |
| 21:29:13 | 9,994 | 19 | |
| 21:29:11 | 10,010 | 66 | |
| 21:28:59 | 10,008 | 27 | |
| 21:28:57 | 10,002 | 132 | |
| 21:28:47 | 10,030 | 26 | |
| 21:28:37 | 10,004 | 30 | |
| 21:28:05 | 10,030 | 1 | |
| 21:27:35 | 9,990 | 26 | |
| 21:25:47 | 10,030 | 15 | |
| 21:25:40 | 9,995 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|