Pan American Silver Aktie
| 49,34USD | -0,39USD | -0,78% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:52 | 41,910 | 150 | |
| 16:48:19 | 42,240 | 100 | |
| 16:07:25 | 42,290 | ||
| 15:35:33 | 42,640 | 100 | |
| 15:32:28 | 42,510 | 200 | |
| 14:43:14 | 44,360 | 1 500 | |
| 14:07:50 | 44,290 | 46 | |
| 14:01:46 | 44,280 | 110 | |
| 13:45:41 | 43,990 | 50 | |
| 13:31:00 | 43,990 | 200 | |
| 13:05:21 | 43,700 | ||
| 12:43:51 | 43,550 | 200 | |
| 12:28:21 | 43,850 | 115 | |
| 09:53:06 | 43,890 | 20 | |
| 09:16:34 | 43,790 | 700 | |
| 07:44:52 | 43,780 | 162 | |
| 07:31:34 | 43,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|