Pan American Silver Aktie
| 55,08USD | -0,79USD | -1,41% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 47,310 | ||
| 21:31:49 | 47,110 | ||
| 21:17:11 | 47,040 | ||
| 21:02:56 | 47,070 | ||
| 20:47:26 | 47,130 | ||
| 20:32:16 | 47,100 | ||
| 20:26:05 | 46,950 | 80 | |
| 20:26:01 | 46,980 | 80 | |
| 20:17:23 | 46,990 | ||
| 20:02:52 | 47,050 | ||
| 19:54:10 | 47,140 | 100 | |
| 19:54:07 | 47,140 | 100 | |
| 19:47:29 | 47,150 | ||
| 19:32:20 | 47,040 | ||
| 19:17:29 | 46,810 | ||
| 19:02:55 | 46,860 | ||
| 19:02:20 | 47,020 | 530 | |
| 19:02:17 | 47,030 | 500 | |
| 18:47:26 | 46,840 | ||
| 18:33:41 | 47,010 | ||
| 18:17:52 | 47,060 | ||
| 18:03:15 | 46,740 | ||
| 17:47:39 | 46,910 | ||
| 17:32:15 | 47,070 | ||
| 17:17:44 | 46,970 | ||
| 17:03:08 | 46,510 | ||
| 16:47:31 | 46,390 | ||
| 16:47:02 | 46,460 | 364 | |
| 16:32:48 | 46,240 | ||
| 16:26:23 | 46,340 | 65 | |
| 16:26:19 | 46,310 | 65 | |
| 16:25:17 | 46,650 | 250 | |
| 16:25:12 | 46,640 | 300 | |
| 16:17:51 | 47,320 | ||
| 16:02:54 | 47,140 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:13
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|