Pan American Silver Aktie
| 51,93USD | 0,94USD | 1,84% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 44,790 | ||
| 21:46:19 | 45,040 | ||
| 21:31:17 | 45,140 | ||
| 21:16:16 | 44,840 | ||
| 21:01:16 | 44,810 | ||
| 20:31:14 | 44,920 | ||
| 20:16:27 | 44,850 | ||
| 20:01:15 | 44,830 | ||
| 19:31:40 | 44,570 | ||
| 19:16:29 | 44,640 | ||
| 19:01:45 | 44,560 | ||
| 18:31:51 | 44,670 | ||
| 18:16:57 | 44,710 | ||
| 18:02:25 | 44,660 | ||
| 17:31:51 | 44,430 | ||
| 17:19:08 | 44,710 | 130 | |
| 17:19:05 | 44,700 | 130 | |
| 17:17:16 | 44,690 | ||
| 17:02:18 | 44,530 | ||
| 16:48:12 | 44,560 | ||
| 16:32:37 | 44,090 | ||
| 16:17:11 | 44,600 | ||
| 15:33:05 | 44,520 | ||
| 15:18:08 | 44,190 | ||
| 15:02:58 | 44,370 | ||
| 14:32:27 | 44,160 | ||
| 14:18:08 | 44,460 | ||
| 13:49:24 | 44,310 | 143 | |
| 13:32:27 | 44,300 | ||
| 13:17:58 | 44,420 | ||
| 13:03:39 | 44,430 | ||
| 12:52:04 | 44,230 | ||
| 12:33:26 | 44,230 | ||
| 12:18:23 | 44,230 | ||
| 12:03:40 | 44,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|