Pan American Silver Aktie
| 50,32USD | 3,71USD | 7,96% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:19:33 | 42,430 | 100 | |
| 15:16:13 | 42,180 | ||
| 15:01:10 | 42,150 | ||
| 14:44:16 | 42,000 | 25 | |
| 14:31:11 | 41,840 | ||
| 14:16:17 | 41,800 | ||
| 14:09:53 | 41,940 | 200 | |
| 14:04:11 | 42,070 | 240 | |
| 14:02:35 | 42,220 | 250 | |
| 13:54:09 | 42,590 | 100 | |
| 13:54:05 | 42,590 | 100 | |
| 13:41:22 | 42,730 | 417 | |
| 13:41:18 | 42,730 | 230 | |
| 13:31:08 | 42,720 | ||
| 13:23:28 | 42,820 | 20 | |
| 13:16:14 | 42,790 | ||
| 12:31:24 | 43,000 | ||
| 12:16:25 | 43,000 | ||
| 12:01:15 | 43,000 | ||
| 11:31:18 | 43,000 | ||
| 11:16:16 | 43,010 | ||
| 11:13:06 | 43,040 | 15 | |
| 11:01:13 | 43,390 | ||
| 10:31:15 | 43,270 | ||
| 10:20:12 | 43,270 | ||
| 10:19:23 | 43,300 | 32 | |
| 10:16:12 | 43,270 | ||
| 10:09:18 | 43,300 | 65 | |
| 10:09:13 | 43,300 | 80 | |
| 10:01:18 | 43,160 | ||
| 09:52:38 | 43,300 | 10 | |
| 09:44:34 | 43,150 | 100 | |
| 09:44:31 | 43,160 | 100 | |
| 09:33:24 | 43,310 | ||
| 09:17:17 | 43,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
15:17
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|