Pan American Silver Aktie
| 54,45USD | -1,42USD | -2,54% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:41 | 47,010 | ||
| 18:17:52 | 47,060 | ||
| 18:03:15 | 46,740 | ||
| 17:47:39 | 46,910 | ||
| 17:32:15 | 47,070 | ||
| 17:17:44 | 46,970 | ||
| 17:03:08 | 46,510 | ||
| 16:47:31 | 46,390 | ||
| 16:47:02 | 46,460 | 364 | |
| 16:32:48 | 46,240 | ||
| 16:26:23 | 46,340 | 65 | |
| 16:26:19 | 46,310 | 65 | |
| 16:25:17 | 46,650 | 250 | |
| 16:25:12 | 46,640 | 300 | |
| 16:17:51 | 47,320 | ||
| 16:02:54 | 47,140 | 53 | |
| 16:02:47 | 47,070 | 350 | |
| 15:47:34 | 47,260 | ||
| 15:45:33 | 47,330 | 150 | |
| 15:45:17 | 47,290 | 75 | |
| 15:32:41 | 47,060 | ||
| 15:17:48 | 47,340 | ||
| 15:02:48 | 47,280 | ||
| 14:55:27 | 47,180 | 100 | |
| 14:47:35 | 47,230 | ||
| 14:39:10 | 47,500 | 17 | |
| 14:38:25 | 47,470 | 150 | |
| 14:37:53 | 47,490 | 21 | |
| 14:32:42 | 47,110 | ||
| 14:32:07 | 47,480 | 30 | |
| 14:27:24 | 47,210 | 55 | |
| 14:17:51 | 47,300 | ||
| 14:03:31 | 47,520 | ||
| 13:47:45 | 47,880 | ||
| 13:18:03 | 47,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|