Pan American Silver Aktie
| 61,37USD | -5,65USD | -8,43% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 52,840 | ||
| 18:48:33 | 52,860 | ||
| 18:35:32 | 52,920 | ||
| 18:35:26 | 52,920 | ||
| 18:29:11 | 53,280 | 250 | |
| 18:29:08 | 53,300 | 250 | |
| 18:19:01 | 53,200 | ||
| 18:04:26 | 53,220 | ||
| 17:56:40 | 53,200 | 248 | |
| 17:56:32 | 53,200 | 100 | |
| 17:48:27 | 53,280 | ||
| 17:38:36 | 53,080 | 4 | |
| 17:33:36 | 53,120 | ||
| 17:29:45 | 53,260 | 18 | |
| 17:18:51 | 52,940 | ||
| 17:18:07 | 52,880 | 20 | |
| 17:04:32 | 52,620 | ||
| 16:50:37 | 51,940 | 121 | |
| 16:50:34 | 51,960 | 100 | |
| 16:48:31 | 52,020 | ||
| 16:40:11 | 51,860 | 30 | |
| 16:33:52 | 51,720 | ||
| 16:31:58 | 51,760 | 100 | |
| 16:31:56 | 51,760 | 100 | |
| 16:28:44 | 51,020 | 40 | |
| 16:18:58 | 51,600 | ||
| 16:06:42 | 51,880 | 100 | |
| 15:55:24 | 51,500 | 11 | |
| 15:50:13 | 51,520 | 100 | |
| 15:48:17 | 51,700 | ||
| 15:45:48 | 51,980 | 100 | |
| 15:45:42 | 52,000 | 100 | |
| 15:33:32 | 52,720 | ||
| 15:18:22 | 53,680 | ||
| 15:03:49 | 53,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|