Palantir Technologies Aktie
| 10,15CAD | 0,39CAD | 4,00% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:01 | 10,140 | 200 | |
| 18:42:01 | 10,140 | 800 | |
| 18:41:47 | 10,150 | 900 | |
| 18:41:47 | 10,150 | 100 | |
| 18:40:04 | 10,160 | 100 | |
| 18:38:54 | 10,165 | 100 | |
| 18:38:02 | 10,170 | 300 | |
| 18:37:03 | 10,170 | 4 | |
| 18:35:30 | 10,180 | 200 | |
| 18:35:22 | 10,180 | 100 | |
| 18:35:20 | 10,180 | 1 200 | |
| 18:30:21 | 10,190 | 1 800 | |
| 18:30:07 | 10,190 | 300 | |
| 18:30:07 | 10,190 | 2 500 | |
| 18:26:27 | 10,190 | 200 | |
| 18:25:23 | 10,200 | 100 | |
| 18:24:17 | 10,160 | 100 | |
| 18:24:17 | 10,160 | 300 | |
| 18:24:17 | 10,160 | 100 | |
| 18:24:17 | 10,160 | 400 | |
| 18:24:17 | 10,160 | 100 | |
| 18:23:10 | 10,160 | 98 | |
| 18:20:52 | 10,160 | 100 | |
| 18:20:52 | 10,160 | 1 200 | |
| 18:20:52 | 10,160 | 100 | |
| 18:20:22 | 10,180 | 700 | |
| 18:20:04 | 10,180 | 3 900 | |
| 18:20:04 | 10,180 | 100 | |
| 18:19:43 | 10,180 | 300 | |
| 18:18:54 | 10,190 | 500 | |
| 18:18:49 | 10,200 | 100 | |
| 18:18:11 | 10,180 | 200 | |
| 18:15:29 | 10,160 | 50 | |
| 18:13:33 | 10,160 | 100 | |
| 18:13:31 | 10,170 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
18:54
|
|
|
|
18:51
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|