Palantir Technologies Aktie
| 14,26CAD | -0,07CAD | -0,49% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:07 | 14,260 | 100 | |
| 21:42:07 | 14,260 | 100 | |
| 21:41:52 | 14,260 | 100 | |
| 21:39:55 | 14,250 | 2 | |
| 21:39:40 | 14,260 | 100 | |
| 21:39:27 | 14,260 | 100 | |
| 21:39:14 | 14,270 | 300 | |
| 21:39:14 | 14,270 | 300 | |
| 21:39:14 | 14,270 | 100 | |
| 21:39:14 | 14,270 | 100 | |
| 21:38:15 | 14,270 | 100 | |
| 21:37:10 | 14,250 | 100 | |
| 21:35:54 | 14,250 | 100 | |
| 21:35:24 | 14,240 | 100 | |
| 21:32:13 | 14,240 | 100 | |
| 21:30:05 | 14,250 | 700 | |
| 21:28:31 | 14,280 | 400 | |
| 21:26:49 | 14,280 | 20 | |
| 21:24:02 | 14,270 | 100 | |
| 21:21:19 | 14,270 | 100 | |
| 21:20:48 | 14,290 | 100 | |
| 21:15:31 | 14,270 | 200 | |
| 21:15:24 | 14,270 | 50 | |
| 21:15:10 | 14,270 | 100 | |
| 21:13:55 | 14,270 | 200 | |
| 21:02:26 | 14,280 | 300 | |
| 20:58:52 | 14,290 | 100 | |
| 20:58:52 | 14,290 | 100 | |
| 20:49:39 | 14,300 | 300 | |
| 20:47:25 | 14,280 | 1 000 | |
| 20:47:25 | 14,280 | 400 | |
| 20:47:25 | 14,280 | 400 | |
| 20:47:25 | 14,280 | 300 | |
| 20:41:59 | 14,290 | 100 | |
| 20:41:02 | 14,280 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|