PAGAYA TECHNOLOGIES Aktie
| 24,59USD | -0,29USD | -1,17% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:36 | 24,540 | 10 | |
| 18:24:33 | 24,530 | 6 | |
| 18:23:13 | 24,510 | 120 | |
| 18:23:13 | 24,510 | 5 | |
| 18:23:13 | 24,510 | 95 | |
| 18:23:13 | 24,510 | 100 | |
| 18:23:13 | 24,510 | 5 | |
| 18:22:36 | 24,530 | 120 | |
| 18:22:36 | 24,530 | 100 | |
| 18:22:36 | 24,530 | 100 | |
| 18:22:36 | 24,530 | 3 | |
| 18:22:36 | 24,530 | 71 | |
| 18:22:36 | 24,530 | 26 | |
| 18:22:36 | 24,530 | 10 | |
| 18:22:32 | 24,550 | 100 | |
| 18:22:32 | 24,550 | 3 | |
| 18:22:32 | 24,550 | 98 | |
| 18:22:32 | 24,550 | 1 | |
| 18:22:32 | 24,550 | 1 | |
| 18:22:25 | 24,540 | 3 | |
| 18:22:25 | 24,540 | 9 | |
| 18:22:25 | 24,540 | 10 | |
| 18:22:25 | 24,540 | 18 | |
| 18:22:25 | 24,540 | 10 | |
| 18:22:25 | 24,540 | 12 | |
| 18:22:25 | 24,530 | 3 | |
| 18:21:45 | 24,530 | 3 | |
| 18:21:23 | 24,520 | 7 | |
| 18:20:48 | 24,530 | 3 | |
| 18:20:42 | 24,530 | 6 | |
| 18:20:02 | 24,520 | 20 | |
| 18:19:16 | 24,510 | 5 | |
| 18:19:16 | 24,510 | 100 | |
| 18:19:16 | 24,510 | 1 | |
| 18:18:48 | 24,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|