PAGAYA TECHNOLOGIES Aktie
27,95USD | -1,27USD | -4,35% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:29 | 27,980 | 2 | |
18:55:29 | 27,980 | 3 | |
18:55:29 | 27,980 | 2 | |
18:55:27 | 27,970 | 1 | |
18:55:20 | 27,970 | 5 | |
18:55:06 | 27,950 | 36 | |
18:55:06 | 27,950 | 2 | |
18:55:03 | 27,940 | 1 | |
18:55:02 | 27,930 | 4 | |
18:55:02 | 27,930 | 67 | |
18:54:56 | 27,940 | 100 | |
18:54:56 | 27,940 | 106 | |
18:54:44 | 27,940 | 117 | |
18:54:44 | 27,940 | 1 | |
18:54:44 | 27,930 | 60 | |
18:54:44 | 27,930 | 1 | |
18:54:44 | 27,930 | 1 | |
18:54:44 | 27,930 | 20 | |
18:54:44 | 27,920 | 100 | |
18:54:43 | 27,930 | 80 | |
18:54:43 | 27,920 | 100 | |
18:54:43 | 27,920 | 100 | |
18:54:35 | 27,900 | 100 | |
18:54:35 | 27,900 | 100 | |
18:54:35 | 27,900 | 100 | |
18:54:35 | 27,900 | 1 | |
18:54:35 | 27,900 | 48 | |
18:54:35 | 27,900 | 52 | |
18:54:34 | 27,870 | 12 | |
18:54:31 | 27,860 | 1 | |
18:54:26 | 27,850 | 3 | |
18:54:14 | 27,820 | 10 | |
18:54:11 | 27,820 | 80 | |
18:54:11 | 27,820 | 10 | |
18:54:11 | 27,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
19:03
|
|
|
18:43
|
|
|
18:17
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:52
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|