Owl Rock Capital Aktie
15,19USD | 0,13USD | 0,86% |
WKN DE: A2PPPV / ISIN: US69121K1043
Owl Rock Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:11 | 15,195 | 13 | |
21:33:47 | 15,195 | 1 | |
21:33:21 | 15,195 | 100 | |
21:32:48 | 15,195 | 36 | |
21:32:45 | 15,190 | 1 100 | |
21:32:45 | 15,200 | 553 | |
21:32:45 | 15,200 | 1 129 | |
21:32:45 | 15,205 | 871 | |
21:31:53 | 15,210 | 704 | |
21:31:53 | 15,210 | 600 | |
21:31:45 | 15,215 | 100 | |
21:31:45 | 15,215 | 100 | |
21:31:45 | 15,215 | 100 | |
21:31:30 | 15,210 | 3 500 | |
21:31:30 | 15,200 | 171 | |
21:31:30 | 15,200 | 129 | |
21:31:30 | 15,200 | 100 | |
21:30:46 | 15,200 | 222 | |
21:30:40 | 15,205 | 1 | |
21:30:40 | 15,200 | 900 | |
21:30:34 | 15,205 | 1 | |
21:30:28 | 15,205 | 1 | |
21:29:46 | 15,205 | 1 | |
21:29:33 | 15,200 | 2 591 | |
21:29:32 | 15,200 | 5 | |
21:29:32 | 15,200 | 100 | |
21:29:32 | 15,200 | 4 | |
21:29:03 | 15,190 | 1 100 | |
21:29:00 | 15,190 | 375 | |
21:29:00 | 15,185 | 200 | |
21:28:39 | 15,190 | 500 | |
21:28:22 | 15,195 | 1 | |
21:28:09 | 15,195 | 1 | |
21:27:49 | 15,195 | 1 | |
21:26:49 | 15,200 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corp Registered Shs
Analysen zu Owl Rock Capital Corp Registered Shs
Weitere Meldungen
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|