Owl Rock Capital Aktie
15,19USD | -0,01USD | -0,03% |
WKN DE: A2PPPV / ISIN: US69121K1043
Owl Rock Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:58 | 15,190 | 907 | |
16:38:39 | 15,180 | 155 | |
16:38:39 | 15,180 | 75 | |
16:35:47 | 15,170 | 100 | |
16:35:15 | 15,170 | 500 | |
16:35:15 | 15,160 | 1 519 | |
16:34:10 | 15,160 | 491 | |
16:32:23 | 15,165 | 98 | |
16:32:23 | 15,165 | 100 | |
16:31:41 | 15,170 | 574 | |
16:31:28 | 15,170 | 71 | |
16:31:28 | 15,170 | 93 | |
16:31:28 | 15,170 | 93 | |
16:31:28 | 15,170 | 152 | |
16:29:48 | 15,180 | 54 | |
16:29:47 | 15,175 | 15 | |
16:28:45 | 15,170 | 118 | |
16:28:12 | 15,170 | 1 | |
16:27:23 | 15,170 | 82 | |
16:26:30 | 15,170 | 100 | |
16:26:30 | 15,170 | 100 | |
16:26:29 | 15,170 | 1 717 | |
16:26:10 | 15,165 | 107 | |
16:25:17 | 15,170 | 200 | |
16:25:02 | 15,170 | 1 200 | |
16:25:02 | 15,165 | 100 | |
16:25:02 | 15,170 | 200 | |
16:25:02 | 15,170 | 467 | |
16:23:49 | 15,175 | 40 | |
16:22:59 | 15,175 | 100 | |
16:22:52 | 15,175 | 20 | |
16:20:03 | 15,175 | 20 | |
16:16:37 | 15,175 | 100 | |
16:14:33 | 15,175 | 95 | |
16:14:20 | 15,170 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corp Registered Shs
Analysen zu Owl Rock Capital Corp Registered Shs
Weitere Meldungen
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|