Osisko Metals Aktie
| 0,65EUR | -0,04EUR | -5,11% |
WKN DE: A2DTZC / ISIN: CA6882741094
Osisko Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 0,645 | ||
| 21:46:59 | 0,635 | ||
| 21:32:17 | 0,635 | ||
| 21:17:41 | 0,630 | ||
| 21:03:50 | 0,640 | ||
| 20:48:10 | 0,635 | ||
| 20:33:00 | 0,630 | ||
| 20:18:00 | 0,625 | ||
| 20:03:21 | 0,615 | ||
| 19:47:59 | 0,625 | ||
| 19:33:16 | 0,620 | ||
| 19:18:19 | 0,620 | ||
| 19:04:06 | 0,625 | ||
| 18:47:55 | 0,625 | ||
| 18:35:14 | 0,635 | ||
| 18:18:28 | 0,635 | ||
| 18:03:49 | 0,640 | ||
| 17:48:04 | 0,635 | ||
| 17:33:20 | 0,640 | ||
| 17:18:40 | 0,640 | ||
| 17:04:24 | 0,640 | ||
| 16:48:05 | 0,645 | ||
| 16:33:29 | 0,645 | ||
| 16:18:31 | 0,650 | ||
| 15:48:11 | 0,655 | ||
| 15:34:07 | 0,655 | ||
| 15:18:33 | 0,655 | ||
| 15:03:54 | 0,655 | ||
| 14:48:19 | 0,655 | ||
| 14:33:37 | 0,655 | ||
| 14:18:38 | 0,655 | ||
| 14:04:20 | 0,655 | ||
| 13:48:17 | 0,655 | ||
| 13:35:16 | 0,655 | ||
| 13:16:16 | 0,655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osisko Metals
Weitere Meldungen
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|