Osisko Metals Aktie
| 1,01EUR | 0,04EUR | 4,13% |
WKN DE: A2DTZC / ISIN: CA6882741094
Osisko Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:19 | 0,994 | ||
| 18:48:30 | 0,994 | ||
| 18:35:31 | 0,999 | ||
| 18:32:37 | 1,002 | ||
| 17:32:32 | 1,006 | ||
| 17:17:49 | 1,010 | ||
| 16:18:57 | 1,012 | ||
| 15:50:37 | 0,998 | ||
| 15:31:30 | 0,979 | ||
| 15:16:35 | 0,953 | ||
| 15:01:27 | 0,953 | ||
| 14:46:24 | 0,953 | ||
| 14:31:21 | 0,952 | ||
| 14:16:27 | 0,952 | ||
| 13:47:14 | 0,952 | ||
| 13:31:13 | 0,952 | ||
| 13:16:21 | 0,952 | ||
| 13:01:51 | 0,952 | ||
| 12:47:44 | 0,952 | ||
| 12:47:04 | 0,952 | ||
| 12:32:07 | 0,952 | ||
| 12:16:58 | 0,952 | ||
| 12:02:07 | 0,952 | ||
| 11:46:50 | 0,952 | ||
| 11:32:02 | 0,952 | ||
| 11:17:02 | 0,952 | ||
| 11:02:10 | 0,952 | ||
| 10:46:47 | 0,952 | ||
| 10:32:09 | 0,952 | ||
| 10:20:57 | 0,952 | ||
| 10:16:58 | 0,952 | ||
| 10:01:56 | 0,952 | ||
| 09:46:22 | 0,953 | ||
| 09:31:31 | 0,953 | ||
| 09:14:19 | 0,953 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osisko Metals
Weitere Meldungen
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|