Ormat Technologies Aktie
| 110,32USD | -2,77USD | -2,45% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 94,450 | ||
| 21:46:42 | 94,600 | ||
| 21:32:20 | 94,250 | ||
| 21:17:01 | 94,500 | ||
| 21:02:44 | 94,300 | ||
| 20:47:13 | 93,900 | ||
| 20:31:48 | 94,150 | ||
| 20:17:16 | 94,550 | ||
| 20:02:20 | 95,050 | ||
| 19:47:24 | 95,250 | ||
| 19:32:41 | 95,250 | ||
| 19:17:21 | 95,350 | ||
| 19:02:44 | 95,200 | ||
| 18:47:14 | 95,050 | ||
| 18:32:17 | 95,250 | ||
| 18:32:11 | 95,250 | ||
| 18:17:24 | 95,200 | ||
| 18:02:42 | 95,050 | ||
| 17:47:19 | 95,050 | ||
| 17:31:57 | 95,100 | ||
| 17:17:22 | 95,450 | ||
| 17:02:50 | 95,400 | ||
| 16:47:12 | 95,500 | ||
| 16:32:36 | 95,250 | ||
| 16:17:24 | 95,400 | ||
| 15:47:20 | 96,250 | ||
| 15:32:15 | 96,100 | ||
| 15:17:24 | 96,000 | ||
| 15:02:14 | 96,100 | ||
| 14:47:14 | 96,000 | ||
| 14:32:03 | 95,900 | ||
| 14:17:31 | 96,550 | ||
| 14:02:52 | 96,350 | ||
| 13:47:11 | 96,300 | ||
| 13:32:18 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|