Ormat Technologies Aktie
| 119,03USD | -2,07USD | -1,71% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:50 | 101,100 | ||
| 19:18:08 | 100,950 | ||
| 19:03:51 | 101,050 | ||
| 18:47:52 | 100,850 | ||
| 18:34:39 | 100,950 | ||
| 18:18:40 | 100,700 | ||
| 18:04:02 | 100,550 | ||
| 17:48:17 | 100,800 | ||
| 17:33:19 | 100,900 | ||
| 17:18:50 | 101,400 | ||
| 17:04:21 | 101,000 | ||
| 16:48:19 | 101,550 | ||
| 16:33:37 | 101,700 | ||
| 16:18:48 | 101,850 | ||
| 15:48:09 | 101,150 | ||
| 15:33:25 | 101,200 | ||
| 15:18:29 | 101,200 | ||
| 15:03:48 | 101,050 | ||
| 14:48:17 | 101,050 | ||
| 14:33:36 | 101,050 | ||
| 14:18:39 | 100,850 | ||
| 14:04:22 | 100,850 | ||
| 13:48:12 | 100,900 | ||
| 13:18:20 | 100,550 | ||
| 13:04:10 | 100,450 | ||
| 12:47:22 | 100,150 | ||
| 12:33:20 | 100,000 | ||
| 12:18:40 | 100,550 | ||
| 12:04:17 | 100,400 | ||
| 11:48:19 | 100,000 | ||
| 11:34:52 | 100,500 | ||
| 11:16:18 | 100,000 | ||
| 10:46:22 | 101,000 | ||
| 10:31:26 | 100,800 | ||
| 10:16:23 | 100,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|