Ormat Technologies Aktie
| 119,01USD | -2,09USD | -1,73% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:25 | 101,200 | ||
| 15:18:29 | 101,200 | ||
| 15:03:48 | 101,050 | ||
| 14:48:17 | 101,050 | ||
| 14:33:36 | 101,050 | ||
| 14:18:39 | 100,850 | ||
| 14:04:22 | 100,850 | ||
| 13:48:12 | 100,900 | ||
| 13:18:20 | 100,550 | ||
| 13:04:10 | 100,450 | ||
| 12:47:22 | 100,150 | ||
| 12:33:20 | 100,000 | ||
| 12:18:40 | 100,550 | ||
| 12:04:17 | 100,400 | ||
| 11:48:19 | 100,000 | ||
| 11:34:52 | 100,500 | ||
| 11:16:18 | 100,000 | ||
| 10:46:22 | 101,000 | ||
| 10:31:26 | 100,800 | ||
| 10:16:23 | 100,450 | ||
| 10:01:29 | 101,150 | ||
| 09:55:42 | 101,850 | 250 | |
| 09:55:32 | 101,850 | 300 | |
| 09:48:32 | 102,000 | 100 | |
| 09:48:30 | 102,000 | 100 | |
| 09:46:23 | 102,000 | ||
| 09:31:31 | 102,200 | ||
| 09:14:26 | 102,150 | ||
| 09:06:10 | 102,100 | ||
| 08:55:09 | 102,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|