ORIX Aktie
| 39,54USD | -0,36USD | -0,90% |
WKN: 929254 / ISIN: US6863301015
ORIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:28 | 33,600 | ||
| 18:35:29 | 33,600 | ||
| 18:32:12 | 33,600 | ||
| 18:17:37 | 33,600 | ||
| 18:02:36 | 33,600 | ||
| 17:47:23 | 33,800 | ||
| 17:31:42 | 33,800 | ||
| 17:16:44 | 33,800 | ||
| 17:02:49 | 33,800 | ||
| 16:32:52 | 33,800 | ||
| 16:18:55 | 34,000 | ||
| 15:50:14 | 33,800 | ||
| 14:46:09 | 33,600 | ||
| 14:31:06 | 33,600 | ||
| 14:16:11 | 33,600 | ||
| 11:46:48 | 33,400 | ||
| 11:31:56 | 33,400 | ||
| 11:16:52 | 33,400 | ||
| 11:02:01 | 33,400 | ||
| 10:46:39 | 33,600 | ||
| 10:31:41 | 33,400 | ||
| 10:20:45 | 33,400 | ||
| 10:16:36 | 33,400 | ||
| 10:01:43 | 33,400 | ||
| 09:46:25 | 33,600 | ||
| 09:31:31 | 33,600 | ||
| 09:14:25 | 33,200 | ||
| 09:05:25 | 33,200 | ||
| 08:55:25 | 34,000 | ||
| 08:46:32 | 34,000 | ||
| 08:40:02 | 34,000 | ||
| 08:31:33 | 34,000 | ||
| 08:16:39 | 33,800 | ||
| 08:03:39 | 33,800 | ||
| 07:53:10 | 33,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Analysen zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|