ORIX Aktie
| 39,15USD | 0,14USD | 0,35% |
WKN: 929254 / ISIN: US6863301015
ORIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:40 | 33,400 | ||
| 15:18:32 | 33,000 | ||
| 15:03:25 | 33,200 | ||
| 14:48:32 | 33,000 | ||
| 14:33:52 | 33,400 | ||
| 14:18:44 | 33,200 | ||
| 13:48:16 | 33,200 | ||
| 13:33:47 | 33,200 | ||
| 13:21:24 | 33,200 | ||
| 13:03:56 | 33,200 | ||
| 12:49:54 | 33,200 | ||
| 12:46:50 | 33,200 | ||
| 12:31:57 | 33,200 | ||
| 12:16:58 | 33,200 | ||
| 12:02:07 | 33,200 | ||
| 11:46:45 | 33,200 | ||
| 11:31:50 | 33,200 | ||
| 11:16:47 | 33,200 | ||
| 11:01:52 | 33,200 | ||
| 10:46:35 | 33,200 | ||
| 10:31:44 | 33,200 | ||
| 10:20:31 | 33,200 | ||
| 10:16:30 | 33,200 | ||
| 10:01:41 | 33,400 | ||
| 09:46:27 | 33,400 | ||
| 09:31:34 | 33,400 | ||
| 09:14:28 | 33,400 | ||
| 09:05:30 | 33,400 | ||
| 08:55:26 | 33,800 | ||
| 08:46:27 | 33,800 | ||
| 08:40:00 | 33,800 | ||
| 08:31:33 | 33,800 | ||
| 08:16:38 | 33,600 | ||
| 08:03:37 | 33,600 | ||
| 07:53:11 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Analysen zu ORIX CORP (formerly Orient Leasing Co Ltd)Shs American Deposit.Receipt Repr.1/2 Sh
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|