Orbsat Aktie
0,91USD | -0,09USD | -8,59% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:42 | 0,965 | 200 | |
19:55:42 | 0,965 | 100 | |
19:54:36 | 0,945 | 100 | |
19:54:36 | 0,945 | 479 | |
19:54:36 | 0,945 | 121 | |
19:54:36 | 0,940 | 100 | |
19:53:58 | 0,940 | 100 | |
19:52:48 | 0,940 | 18 | |
19:52:48 | 0,940 | 600 | |
19:52:48 | 0,940 | 100 | |
19:52:37 | 0,940 | 100 | |
19:52:37 | 0,940 | 100 | |
19:45:52 | 0,940 | 100 | |
19:38:45 | 0,940 | 82 | |
19:38:45 | 0,940 | 18 | |
19:18:16 | 0,940 | 100 | |
18:28:17 | 0,940 | 100 | |
18:13:56 | 0,940 | 100 | |
17:07:26 | 0,945 | 100 | |
16:45:58 | 0,945 | 100 | |
16:08:22 | 0,950 | 100 | |
16:06:26 | 0,960 | 1 688 | |
16:06:26 | 0,960 | 176 | |
16:06:25 | 0,960 | 390 | |
16:06:25 | 0,960 | 2 345 | |
16:06:25 | 0,960 | 1 | |
16:06:25 | 0,960 | 400 | |
15:30:00 | 0,991 | 126 | |
15:26:30 | 0,990 | 36 | |
15:26:30 | 0,990 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:51
|
|
|
20:45
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|