Orbsat Aktie
0,91USD | -0,09USD | -8,59% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,905 | ||
22:00:00 | 0,905 | ||
22:00:00 | 0,905 | 97 | |
21:59:27 | 0,910 | 178 | |
21:56:47 | 0,905 | 95 | |
21:56:47 | 0,905 | 5 | |
21:53:40 | 0,910 | 22 | |
21:53:38 | 0,919 | 1 | |
21:18:29 | 0,904 | 100 | |
21:18:28 | 0,900 | 100 | |
21:16:51 | 0,927 | 87 | |
21:16:51 | 0,927 | 13 | |
21:16:51 | 0,927 | 100 | |
21:13:28 | 0,927 | 100 | |
21:12:07 | 0,927 | 1 461 | |
21:11:12 | 0,927 | 200 | |
21:11:12 | 0,927 | 100 | |
21:11:12 | 0,927 | 200 | |
21:11:12 | 0,927 | 100 | |
21:11:11 | 0,927 | 5 000 | |
21:11:11 | 0,927 | 3 805 | |
21:11:11 | 0,927 | 3 336 | |
21:11:11 | 0,924 | 207 | |
21:11:10 | 0,924 | 100 | |
21:11:10 | 0,924 | 200 | |
21:11:10 | 0,924 | 100 | |
21:11:10 | 0,924 | 147 | |
21:11:10 | 0,924 | 74 | |
21:11:09 | 0,940 | 300 | |
21:11:09 | 0,940 | 85 | |
21:11:09 | 0,945 | 1 930 | |
21:11:09 | 0,954 | 182 | |
21:11:09 | 0,990 | 100 | |
21:00:33 | 0,980 | 100 | |
20:30:34 | 0,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:20
|
|
|
22:02
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:38
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:51
|
|
|
20:45
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|