Oppenheimer Holdings Aktie
| 104,58USD | -0,80USD | -0,76% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 104,300 | 5 163 | |
| 21:59:59 | 104,300 | 108 | |
| 21:59:59 | 104,300 | 48 | |
| 21:59:59 | 104,170 | 49 | |
| 21:59:58 | 104,490 | 50 | |
| 21:59:58 | 104,490 | 13 | |
| 21:59:57 | 104,340 | 49 | |
| 21:59:57 | 104,480 | 29 | |
| 21:59:56 | 104,490 | 36 | |
| 21:59:56 | 104,275 | 13 | |
| 21:59:56 | 104,275 | 17 | |
| 21:59:56 | 104,275 | 1 | |
| 21:59:56 | 104,275 | 10 | |
| 21:59:55 | 104,275 | 19 | |
| 21:59:55 | 104,285 | 16 | |
| 21:59:54 | 104,285 | 5 | |
| 21:59:53 | 104,285 | 14 | |
| 21:59:53 | 104,285 | 7 | |
| 21:59:53 | 104,285 | 4 | |
| 21:59:52 | 104,580 | 2 | |
| 21:59:52 | 104,570 | 6 | |
| 21:59:51 | 104,570 | 1 | |
| 21:59:51 | 104,570 | 1 | |
| 21:59:50 | 104,570 | 2 | |
| 21:59:50 | 104,570 | 17 | |
| 21:59:50 | 104,560 | 6 | |
| 21:59:50 | 104,560 | 2 | |
| 21:59:50 | 104,560 | 2 | |
| 21:59:50 | 104,560 | 10 | |
| 21:59:50 | 104,280 | 1 | |
| 21:59:50 | 104,280 | 1 | |
| 21:59:49 | 104,570 | 9 | |
| 21:59:49 | 104,570 | 7 | |
| 21:59:48 | 104,570 | 32 | |
| 21:59:48 | 104,570 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|