Oppenheimer Holdings Aktie
| 94,11USD | -0,75USD | -0,79% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:10 | 94,230 | 10 | |
| 18:18:10 | 94,230 | 5 | |
| 18:18:10 | 94,230 | 5 | |
| 18:16:31 | 94,110 | 2 | |
| 18:15:58 | 94,110 | 1 | |
| 18:15:36 | 94,040 | 2 | |
| 18:15:36 | 94,040 | 1 | |
| 18:00:02 | 93,990 | 2 | |
| 17:58:33 | 93,615 | 2 | |
| 17:53:08 | 93,615 | 1 | |
| 17:39:33 | 93,660 | 1 | |
| 17:34:46 | 93,860 | 100 | |
| 17:23:02 | 93,560 | 1 | |
| 17:23:01 | 93,560 | 1 | |
| 17:23:01 | 93,560 | 1 | |
| 17:23:00 | 93,560 | 1 | |
| 17:23:00 | 93,550 | 1 | |
| 17:22:59 | 93,560 | 1 | |
| 17:22:22 | 93,630 | 50 | |
| 17:21:57 | 93,670 | 100 | |
| 17:21:57 | 93,670 | 5 | |
| 17:21:51 | 93,670 | 50 | |
| 17:21:51 | 93,750 | 50 | |
| 17:21:42 | 93,800 | 100 | |
| 17:21:33 | 93,690 | 1 | |
| 17:21:33 | 93,690 | 49 | |
| 17:21:33 | 93,690 | 51 | |
| 17:21:33 | 93,700 | 50 | |
| 17:21:23 | 93,650 | 100 | |
| 17:21:22 | 93,660 | 50 | |
| 17:21:22 | 93,690 | 50 | |
| 17:21:21 | 93,800 | 20 | |
| 17:21:09 | 93,610 | 1 | |
| 17:21:09 | 93,610 | 3 | |
| 17:21:09 | 93,610 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|