Open Text Aktie
| 23,09USD | -0,39USD | -1,66% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:40 | 19,640 | ||
| 18:47:15 | 19,605 | ||
| 18:32:39 | 19,645 | ||
| 18:17:39 | 19,605 | ||
| 18:03:12 | 19,660 | ||
| 17:47:31 | 19,755 | ||
| 17:32:11 | 19,695 | ||
| 17:17:36 | 19,810 | ||
| 17:03:08 | 19,790 | ||
| 16:47:20 | 19,845 | ||
| 16:33:07 | 19,950 | ||
| 16:17:43 | 19,850 | ||
| 15:47:58 | 19,665 | ||
| 15:32:29 | 19,805 | ||
| 15:17:48 | 19,895 | ||
| 15:02:44 | 20,150 | ||
| 14:47:42 | 20,130 | ||
| 14:32:14 | 20,130 | ||
| 14:17:51 | 20,150 | ||
| 14:03:32 | 20,360 | ||
| 13:47:21 | 20,360 | ||
| 13:32:02 | 20,100 | ||
| 13:17:30 | 20,140 | ||
| 13:02:55 | 20,140 | ||
| 12:47:02 | 20,140 | ||
| 12:32:45 | 20,130 | ||
| 12:17:44 | 20,130 | ||
| 12:02:54 | 20,130 | ||
| 11:48:01 | 20,120 | ||
| 11:32:59 | 20,120 | ||
| 11:18:00 | 20,120 | ||
| 11:03:20 | 20,120 | ||
| 10:51:38 | 20,110 | ||
| 10:47:30 | 20,100 | ||
| 10:30:53 | 20,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|