Open Text Aktie
| 25,22USD | 0,46USD | 1,86% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:21 | 21,630 | ||
| 18:02:39 | 21,620 | ||
| 17:47:06 | 21,690 | ||
| 17:32:11 | 21,640 | ||
| 17:17:22 | 21,550 | ||
| 17:02:44 | 21,590 | ||
| 16:47:10 | 21,490 | ||
| 16:32:38 | 21,570 | ||
| 16:17:09 | 21,530 | ||
| 15:47:46 | 21,320 | ||
| 15:34:31 | 21,410 | ||
| 15:16:48 | 21,250 | ||
| 15:01:55 | 21,270 | ||
| 14:46:48 | 21,270 | ||
| 14:34:27 | 21,250 | 156 | |
| 14:34:21 | 21,250 | 156 | |
| 14:31:42 | 21,250 | ||
| 14:16:49 | 21,250 | ||
| 14:02:06 | 21,170 | ||
| 13:46:49 | 21,130 | ||
| 13:31:27 | 21,090 | ||
| 13:16:47 | 21,140 | ||
| 13:01:50 | 21,160 | ||
| 12:46:26 | 21,160 | ||
| 12:31:30 | 21,200 | ||
| 12:16:50 | 21,190 | ||
| 12:02:08 | 21,200 | ||
| 11:46:44 | 21,190 | ||
| 11:31:59 | 21,170 | ||
| 11:16:54 | 21,250 | ||
| 11:02:04 | 21,170 | ||
| 10:46:40 | 21,130 | ||
| 10:31:52 | 21,110 | ||
| 10:16:42 | 21,110 | ||
| 10:01:55 | 21,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|