Open Text Aktie
| 23,22USD | -0,25USD | -1,04% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:07 | 19,990 | ||
| 19:18:41 | 20,050 | ||
| 19:04:44 | 19,930 | ||
| 18:50:53 | 20,030 | ||
| 18:31:26 | 20,060 | ||
| 18:16:30 | 20,050 | ||
| 18:01:40 | 20,100 | ||
| 17:31:38 | 19,975 | ||
| 17:16:52 | 19,945 | ||
| 17:02:03 | 19,945 | ||
| 16:32:32 | 19,885 | ||
| 16:17:19 | 19,940 | ||
| 15:32:45 | 19,865 | ||
| 15:17:38 | 20,150 | ||
| 15:02:31 | 20,140 | ||
| 14:33:08 | 20,130 | ||
| 14:18:11 | 20,120 | ||
| 14:03:53 | 20,100 | ||
| 13:32:32 | 20,100 | ||
| 13:18:09 | 20,080 | ||
| 13:03:52 | 20,090 | ||
| 12:50:48 | 20,100 | ||
| 12:31:56 | 20,130 | ||
| 12:16:43 | 20,100 | ||
| 12:01:49 | 20,090 | ||
| 11:32:11 | 20,080 | ||
| 11:17:19 | 20,070 | ||
| 11:02:33 | 20,060 | ||
| 10:33:12 | 20,040 | ||
| 10:17:26 | 20,040 | ||
| 10:02:43 | 20,050 | ||
| 09:33:35 | 20,050 | ||
| 09:17:26 | 20,080 | ||
| 09:07:45 | 20,090 | ||
| 08:56:58 | 20,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|