Open Text Aktie
| 25,17USD | 0,41USD | 1,66% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:10 | 21,490 | ||
| 16:32:38 | 21,570 | ||
| 16:17:09 | 21,530 | ||
| 15:47:46 | 21,320 | ||
| 15:34:31 | 21,410 | ||
| 15:16:48 | 21,250 | ||
| 15:01:55 | 21,270 | ||
| 14:46:48 | 21,270 | ||
| 14:34:27 | 21,250 | 156 | |
| 14:34:21 | 21,250 | 156 | |
| 14:31:42 | 21,250 | ||
| 14:16:49 | 21,250 | ||
| 14:02:06 | 21,170 | ||
| 13:46:49 | 21,130 | ||
| 13:31:27 | 21,090 | ||
| 13:16:47 | 21,140 | ||
| 13:01:50 | 21,160 | ||
| 12:46:26 | 21,160 | ||
| 12:31:30 | 21,200 | ||
| 12:16:50 | 21,190 | ||
| 12:02:08 | 21,200 | ||
| 11:46:44 | 21,190 | ||
| 11:31:59 | 21,170 | ||
| 11:16:54 | 21,250 | ||
| 11:02:04 | 21,170 | ||
| 10:46:40 | 21,130 | ||
| 10:31:52 | 21,110 | ||
| 10:16:42 | 21,110 | ||
| 10:01:55 | 21,090 | ||
| 09:46:24 | 21,100 | ||
| 09:31:57 | 21,090 | ||
| 09:14:50 | 21,090 | ||
| 09:05:47 | 21,070 | ||
| 08:55:26 | 21,050 | ||
| 08:46:33 | 21,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|