Open Bank Aktie
| 14,20USD | 0,20USD | 1,43% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 14,080 | 3 | |
| 18:14:44 | 14,035 | 1 | |
| 18:14:26 | 14,080 | 1 | |
| 18:13:11 | 13,980 | 14 | |
| 18:00:42 | 14,045 | 1 | |
| 17:58:51 | 14,080 | 3 | |
| 17:55:28 | 14,080 | 3 | |
| 17:55:24 | 14,080 | 1 | |
| 17:55:00 | 14,045 | 1 | |
| 17:51:26 | 14,080 | 1 | |
| 17:47:24 | 14,100 | 1 | |
| 17:43:24 | 14,100 | 1 | |
| 17:40:56 | 14,100 | 3 | |
| 17:30:24 | 14,070 | 1 | |
| 17:24:13 | 14,100 | 3 | |
| 17:23:26 | 14,100 | 1 | |
| 17:14:22 | 14,100 | 73 | |
| 17:10:37 | 14,070 | 28 | |
| 17:07:55 | 13,980 | 1 | |
| 16:53:06 | 14,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.