Open Bank Aktie
| 14,14USD | -0,05USD | -0,32% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:39 | 14,040 | 3 | |
| 17:00:31 | 14,080 | 1 | |
| 17:00:31 | 14,080 | 4 | |
| 17:00:31 | 14,080 | 40 | |
| 16:58:47 | 14,040 | 3 | |
| 16:58:04 | 14,110 | 3 | |
| 16:57:22 | 14,120 | 5 | |
| 16:57:12 | 14,120 | 4 | |
| 16:44:50 | 14,100 | 4 | |
| 16:25:36 | 14,200 | 57 | |
| 16:25:36 | 14,190 | 2 | |
| 16:20:46 | 14,190 | 1 | |
| 16:01:09 | 14,250 | 20 | |
| 16:00:40 | 14,230 | 50 | |
| 16:00:40 | 14,230 | 8 | |
| 16:00:40 | 14,220 | 50 | |
| 16:00:29 | 14,230 | 1 | |
| 16:00:27 | 14,060 | 1 | |
| 16:00:27 | 14,060 | 1 | |
| 16:00:25 | 14,230 | 1 | |
| 16:00:25 | 14,230 | 1 | |
| 16:00:25 | 14,230 | 1 | |
| 16:00:24 | 14,230 | 1 | |
| 16:00:24 | 14,230 | 1 | |
| 16:00:24 | 14,230 | 1 | |
| 16:00:24 | 14,230 | 2 | |
| 16:00:24 | 14,230 | 1 | |
| 15:54:54 | 14,090 | 1 | |
| 15:48:45 | 14,200 | 7 | |
| 15:48:45 | 14,200 | 56 | |
| 15:48:45 | 14,200 | 2 | |
| 15:48:40 | 14,200 | 2 | |
| 15:48:18 | 14,200 | 2 | |
| 15:44:06 | 14,000 | 8 | |
| 15:40:31 | 14,250 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
17:18
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.