Open Bank Aktie
| 15,61USD | -0,19USD | -1,20% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 15,770 | ||
| 22:00:00 | 15,770 | 2 767 | |
| 21:59:59 | 15,760 | 100 | |
| 21:59:56 | 15,760 | 2 | |
| 21:59:54 | 15,760 | 23 | |
| 21:59:53 | 15,760 | 11 | |
| 21:59:53 | 15,760 | 8 | |
| 21:59:53 | 15,760 | 25 | |
| 21:59:53 | 15,710 | 2 | |
| 21:59:52 | 15,710 | 2 | |
| 21:59:52 | 15,760 | 2 | |
| 21:59:51 | 15,760 | 2 | |
| 21:59:51 | 15,760 | 13 | |
| 21:59:51 | 15,710 | 39 | |
| 21:59:49 | 15,760 | 3 | |
| 21:59:49 | 15,760 | 2 | |
| 21:59:47 | 15,760 | 1 | |
| 21:59:44 | 15,760 | 5 | |
| 21:59:41 | 15,760 | 2 | |
| 21:59:40 | 15,760 | 10 | |
| 21:59:40 | 15,760 | 3 | |
| 21:59:31 | 15,760 | 14 | |
| 21:59:29 | 15,710 | 10 | |
| 21:59:28 | 15,760 | 10 | |
| 21:59:25 | 15,760 | 8 | |
| 21:59:25 | 15,760 | 12 | |
| 21:59:25 | 15,685 | 2 | |
| 21:59:25 | 15,760 | 25 | |
| 21:59:17 | 15,750 | 2 | |
| 21:59:17 | 15,740 | 1 | |
| 21:59:14 | 15,740 | 5 | |
| 21:59:12 | 15,700 | 25 | |
| 21:59:12 | 15,700 | 19 | |
| 21:59:12 | 15,700 | 19 | |
| 21:59:12 | 15,680 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
21:59
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.