Open Bank Aktie
| 13,98USD | -0,85USD | -5,73% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:32 | 14,430 | 53 | |
| 17:34:31 | 14,430 | 4 | |
| 17:17:41 | 14,430 | 3 | |
| 17:17:41 | 14,430 | 28 | |
| 17:17:41 | 14,440 | 72 | |
| 17:17:41 | 14,460 | 100 | |
| 17:07:57 | 14,450 | 100 | |
| 17:07:17 | 14,550 | 2 | |
| 17:07:13 | 14,560 | 66 | |
| 17:07:13 | 14,525 | 3 | |
| 15:51:30 | 14,580 | 100 | |
| 15:47:06 | 14,520 | 61 | |
| 15:47:06 | 14,530 | 2 | |
| 15:47:06 | 14,580 | 28 | |
| 15:33:48 | 14,780 | 30 | |
| 15:33:48 | 14,750 | 3 | |
| 15:32:46 | 14,700 | 62 | |
| 15:32:46 | 14,700 | 100 | |
| 15:32:46 | 14,700 | 50 | |
| 15:32:46 | 14,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.