NVIDIA Aktie
135,00USD | -3,81USD | -2,74% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:35:33 | 130,160 | 8 | |
12:31:48 | 130,280 | 20 | |
12:13:16 | 130,380 | 7 | |
12:10:24 | 130,280 | 25 | |
12:09:32 | 130,260 | 80 | |
12:08:00 | 130,260 | 50 | |
11:55:28 | 129,980 | 11 | |
11:34:43 | 129,960 | 24 | |
11:31:41 | 129,880 | 180 | |
11:29:06 | 129,900 | 220 | |
11:24:32 | 129,980 | 12 | |
11:17:36 | 130,060 | 750 | |
11:15:24 | 130,160 | 5 | |
10:48:28 | 130,040 | 80 | |
10:46:31 | 130,060 | 4 | |
10:42:35 | 129,900 | 2 300 | |
10:33:15 | 130,020 | 26 | |
10:28:23 | 130,040 | 50 | |
10:28:10 | 130,000 | 80 | |
10:13:46 | 130,040 | 100 | |
09:58:09 | 129,760 | 15 | |
09:55:35 | 129,860 | 50 | |
09:47:24 | 129,760 | 20 | |
09:45:27 | 129,760 | 64 | |
09:21:38 | 129,940 | 5 | |
09:07:59 | 129,600 | 4 | |
08:46:35 | 129,380 | 3 | |
08:38:42 | 129,360 | 1 000 | |
08:28:00 | 129,300 | 1 333 | |
08:02:09 | 129,180 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:10
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:40
|
|
|
10:39
|
|