NV5 Holdings Aktie
22,26USD | 0,20USD | 0,90% |
WKN DE: A1W6GS / ISIN: US62945V1098
NV5 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 22,260 | ||
22:00:00 | 22,260 | ||
22:00:00 | 22,260 | 62 819 | |
21:59:58 | 22,270 | 1 | |
21:59:57 | 22,270 | 3 | |
21:59:57 | 22,270 | 200 | |
21:59:55 | 22,260 | 1 | |
21:59:54 | 22,270 | 14 | |
21:59:52 | 22,260 | 59 | |
21:59:50 | 22,260 | 640 | |
21:59:50 | 22,260 | 1 | |
21:59:48 | 22,270 | 10 | |
21:59:48 | 22,270 | 1 | |
21:59:47 | 22,270 | 13 | |
21:59:47 | 22,270 | 20 | |
21:59:47 | 22,270 | 100 | |
21:59:46 | 22,275 | 100 | |
21:59:46 | 22,270 | 5 | |
21:59:46 | 22,270 | 1 | |
21:59:45 | 22,270 | 14 | |
21:59:45 | 22,270 | 130 | |
21:59:45 | 22,270 | 100 | |
21:59:45 | 22,260 | 14 | |
21:59:44 | 22,265 | 1 | |
21:59:42 | 22,260 | 99 | |
21:59:42 | 22,265 | 1 | |
21:59:42 | 22,265 | 1 | |
21:59:41 | 22,265 | 1 | |
21:59:41 | 22,265 | 1 | |
21:59:41 | 22,265 | 3 | |
21:59:37 | 22,265 | 1 | |
21:59:35 | 22,260 | 3 | |
21:59:35 | 22,265 | 1 | |
21:59:33 | 22,265 | 1 | |
21:59:33 | 22,265 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NV5 Holdings Inc
Analysen zu NV5 Holdings Inc
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:43
|
|
|
22:34
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|