NV5 Holdings Aktie
16,80USD | -0,27USD | -1,55% |
WKN DE: A1W6GS / ISIN: US62945V1098
NV5 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:09 | 16,870 | 100 | |
20:21:09 | 16,870 | 5 | |
20:20:36 | 16,870 | 1 | |
20:20:31 | 16,870 | 5 | |
20:20:07 | 16,870 | 5 | |
20:19:54 | 16,870 | 13 | |
20:18:47 | 16,865 | 5 | |
20:18:47 | 16,865 | 15 | |
20:18:46 | 16,860 | 9 | |
20:18:46 | 16,860 | 11 | |
20:18:46 | 16,860 | 24 | |
20:18:46 | 16,860 | 66 | |
20:18:46 | 16,860 | 44 | |
20:18:46 | 16,860 | 17 | |
20:18:22 | 16,845 | 5 | |
20:18:03 | 16,845 | 47 | |
20:18:02 | 16,850 | 32 | |
20:18:02 | 16,850 | 23 | |
20:18:02 | 16,850 | 13 | |
20:18:02 | 16,850 | 87 | |
20:18:02 | 16,850 | 13 | |
20:18:02 | 16,850 | 28 | |
20:18:02 | 16,850 | 18 | |
20:18:02 | 16,840 | 100 | |
20:16:29 | 16,840 | 100 | |
20:15:46 | 16,830 | 13 | |
20:15:29 | 16,840 | 40 | |
20:14:26 | 16,840 | 10 | |
20:14:22 | 16,830 | 41 | |
20:14:01 | 16,830 | 3 | |
20:13:44 | 16,830 | 8 | |
20:13:22 | 16,820 | 83 | |
20:13:22 | 16,830 | 7 | |
20:12:41 | 16,830 | 6 | |
20:12:19 | 16,830 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NV5 Holdings Inc
Analysen zu NV5 Holdings Inc
Weitere Meldungen
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|