NSI NV Bearer Aktie
| 18,72EUR | -0,08EUR | -0,43% |
WKN DE: A2DY1J / ISIN: NL0012365084
NSI NV Bearer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:47 | 18,720 | ||
| 14:18:50 | 18,760 | ||
| 14:04:32 | 18,760 | ||
| 13:48:18 | 18,760 | ||
| 13:35:20 | 18,760 | ||
| 13:16:13 | 18,760 | ||
| 13:01:12 | 18,740 | ||
| 12:46:08 | 18,740 | ||
| 12:31:07 | 18,720 | ||
| 12:16:05 | 18,720 | ||
| 12:01:10 | 18,720 | ||
| 11:36:57 | 19,000 | 230 | |
| 11:36:51 | 18,880 | 400 | |
| 11:36:28 | 18,900 | 630 | |
| 11:17:42 | 18,840 | ||
| 10:47:11 | 18,860 | ||
| 10:32:52 | 18,860 | ||
| 10:17:11 | 18,920 | ||
| 10:02:43 | 18,920 | ||
| 09:47:45 | 18,860 | ||
| 09:32:51 | 18,920 | ||
| 09:16:10 | 18,900 | ||
| 09:07:39 | 18,880 | ||
| 08:56:17 | 18,800 | ||
| 08:47:53 | 18,820 | ||
| 08:18:47 | 18,800 | ||
| 08:06:54 | 18,800 | ||
| 07:53:59 | 18,800 | ||
| 07:46:02 | 18,800 | ||
| 07:38:18 | 18,800 | ||
| 07:32:59 | 18,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NSI NV Bearer
Weitere Meldungen
|
14:38
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.