NSI NV Bearer Aktie
| 19,30EUR | 0,26EUR | 1,37% |
WKN DE: A2DY1J / ISIN: NL0012365084
NSI NV Bearer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 19,300 | ||
| 21:47:18 | 19,300 | ||
| 21:32:17 | 19,300 | ||
| 21:17:12 | 19,340 | ||
| 21:02:12 | 19,340 | ||
| 20:47:14 | 19,340 | ||
| 20:31:42 | 19,240 | ||
| 20:17:14 | 19,060 | ||
| 20:02:33 | 19,080 | ||
| 19:47:12 | 19,060 | ||
| 19:31:43 | 19,060 | ||
| 19:17:17 | 19,060 | ||
| 19:02:38 | 19,060 | ||
| 18:47:13 | 19,080 | ||
| 18:32:43 | 19,040 | ||
| 18:17:36 | 19,040 | ||
| 18:02:49 | 19,060 | ||
| 17:47:19 | 19,080 | ||
| 17:31:49 | 19,080 | ||
| 17:17:21 | 19,160 | ||
| 17:02:40 | 19,120 | ||
| 16:47:13 | 19,140 | ||
| 16:32:09 | 19,180 | ||
| 16:17:17 | 19,140 | ||
| 15:47:02 | 19,200 | ||
| 15:32:08 | 19,200 | ||
| 15:17:17 | 19,140 | ||
| 15:02:12 | 19,100 | ||
| 14:47:12 | 19,100 | ||
| 14:31:49 | 19,100 | ||
| 14:17:18 | 19,080 | ||
| 14:02:41 | 19,080 | ||
| 13:47:04 | 19,080 | ||
| 13:17:31 | 19,080 | ||
| 13:02:47 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NSI NV Bearer
Weitere Meldungen
|
22:28
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|