NP3 Fastigheter AB Aktie
| 21,60EUR | 0,45EUR | 2,13% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 21,600 | ||
| 21:46:44 | 21,600 | ||
| 21:31:38 | 21,600 | ||
| 21:17:09 | 21,500 | ||
| 21:02:45 | 21,600 | ||
| 20:47:24 | 21,600 | ||
| 20:31:47 | 21,600 | ||
| 20:17:30 | 21,600 | ||
| 20:02:18 | 21,600 | ||
| 19:47:33 | 21,600 | ||
| 19:31:48 | 21,650 | ||
| 19:17:40 | 21,600 | ||
| 19:03:16 | 21,600 | ||
| 18:47:32 | 21,650 | ||
| 18:33:54 | 21,600 | ||
| 18:17:56 | 21,650 | ||
| 18:03:17 | 21,650 | ||
| 17:47:43 | 21,650 | ||
| 17:32:29 | 21,750 | ||
| 17:18:01 | 21,750 | ||
| 17:03:12 | 21,600 | ||
| 16:47:41 | 21,550 | ||
| 16:32:40 | 21,400 | ||
| 16:17:46 | 21,400 | ||
| 15:47:47 | 21,350 | ||
| 15:32:39 | 21,350 | ||
| 15:17:44 | 21,400 | ||
| 15:02:40 | 21,450 | ||
| 14:47:39 | 21,400 | ||
| 14:32:20 | 21,400 | ||
| 14:17:52 | 21,350 | ||
| 14:03:20 | 21,400 | ||
| 13:47:29 | 21,350 | ||
| 13:32:00 | 21,400 | ||
| 13:17:56 | 21,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|