NP3 Fastigheter AB Aktie
| 21,60EUR | 0,45EUR | 2,13% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 21,600 | ||
| 18:17:56 | 21,650 | ||
| 18:03:17 | 21,650 | ||
| 17:47:43 | 21,650 | ||
| 17:32:29 | 21,750 | ||
| 17:18:01 | 21,750 | ||
| 17:03:12 | 21,600 | ||
| 16:47:41 | 21,550 | ||
| 16:32:40 | 21,400 | ||
| 16:17:46 | 21,400 | ||
| 15:47:47 | 21,350 | ||
| 15:32:39 | 21,350 | ||
| 15:17:44 | 21,400 | ||
| 15:02:40 | 21,450 | ||
| 14:47:39 | 21,400 | ||
| 14:32:20 | 21,400 | ||
| 14:17:52 | 21,350 | ||
| 14:03:20 | 21,400 | ||
| 13:47:29 | 21,350 | ||
| 13:32:00 | 21,400 | ||
| 13:17:56 | 21,350 | ||
| 13:03:04 | 21,200 | ||
| 12:46:50 | 21,200 | ||
| 12:31:50 | 21,200 | ||
| 12:17:38 | 21,200 | ||
| 12:03:09 | 21,250 | ||
| 11:47:21 | 21,200 | ||
| 11:32:45 | 21,200 | ||
| 11:17:45 | 21,200 | ||
| 11:03:07 | 21,250 | ||
| 10:47:04 | 21,300 | ||
| 10:33:01 | 21,250 | ||
| 10:17:36 | 21,200 | ||
| 10:02:38 | 21,200 | ||
| 09:47:02 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
18:26
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|