NP3 Fastigheter AB Aktie
| 21,60EUR | 0,45EUR | 2,13% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 21,600 | ||
| 20:17:30 | 21,600 | ||
| 20:02:18 | 21,600 | ||
| 19:47:33 | 21,600 | ||
| 19:31:48 | 21,650 | ||
| 19:17:40 | 21,600 | ||
| 19:03:16 | 21,600 | ||
| 18:47:32 | 21,650 | ||
| 18:33:54 | 21,600 | ||
| 18:17:56 | 21,650 | ||
| 18:03:17 | 21,650 | ||
| 17:47:43 | 21,650 | ||
| 17:32:29 | 21,750 | ||
| 17:18:01 | 21,750 | ||
| 17:03:12 | 21,600 | ||
| 16:47:41 | 21,550 | ||
| 16:32:40 | 21,400 | ||
| 16:17:46 | 21,400 | ||
| 15:47:47 | 21,350 | ||
| 15:32:39 | 21,350 | ||
| 15:17:44 | 21,400 | ||
| 15:02:40 | 21,450 | ||
| 14:47:39 | 21,400 | ||
| 14:32:20 | 21,400 | ||
| 14:17:52 | 21,350 | ||
| 14:03:20 | 21,400 | ||
| 13:47:29 | 21,350 | ||
| 13:32:00 | 21,400 | ||
| 13:17:56 | 21,350 | ||
| 13:03:04 | 21,200 | ||
| 12:46:50 | 21,200 | ||
| 12:31:50 | 21,200 | ||
| 12:17:38 | 21,200 | ||
| 12:03:09 | 21,250 | ||
| 11:47:21 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
20:29
|
|
|
|
20:28
|
|
|
|
19:50
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|