NorthWestern CorpShs Aktie
| 66,60USD | 0,73USD | 1,11% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:39 | 66,510 | 25 | |
| 21:06:39 | 66,510 | 100 | |
| 21:06:39 | 66,510 | 10 | |
| 21:06:39 | 66,510 | 10 | |
| 21:06:39 | 66,510 | 6 | |
| 21:06:39 | 66,520 | 70 | |
| 21:06:39 | 66,520 | 63 | |
| 21:06:39 | 66,530 | 6 | |
| 21:06:39 | 66,530 | 12 | |
| 21:06:39 | 66,520 | 26 | |
| 21:06:39 | 66,520 | 16 | |
| 21:06:23 | 66,535 | 3 | |
| 21:06:10 | 66,535 | 100 | |
| 21:05:46 | 66,520 | 16 | |
| 21:05:46 | 66,520 | 100 | |
| 21:05:14 | 66,500 | 200 | |
| 21:05:14 | 66,500 | 16 | |
| 21:04:57 | 66,500 | 15 | |
| 21:04:45 | 66,500 | 100 | |
| 21:04:45 | 66,500 | 18 | |
| 21:04:45 | 66,500 | 20 | |
| 21:04:45 | 66,490 | 18 | |
| 21:04:42 | 66,480 | 5 | |
| 21:04:41 | 66,480 | 95 | |
| 21:04:41 | 66,480 | 5 | |
| 21:04:08 | 66,490 | 4 | |
| 21:04:08 | 66,490 | 6 | |
| 21:04:08 | 66,500 | 23 | |
| 21:04:08 | 66,500 | 80 | |
| 21:03:51 | 66,510 | 10 | |
| 21:03:51 | 66,515 | 100 | |
| 21:03:30 | 66,510 | 13 | |
| 21:03:14 | 66,520 | 100 | |
| 21:03:05 | 66,510 | 28 | |
| 21:02:57 | 66,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|