NorthWestern CorpShs Aktie
| 71,54USD | -0,21USD | -0,29% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:48 | 71,480 | 4 | |
| 19:15:48 | 71,490 | 2 | |
| 19:12:54 | 71,440 | 5 | |
| 19:12:54 | 71,440 | 100 | |
| 19:12:00 | 71,450 | 1 | |
| 19:11:24 | 71,450 | 6 | |
| 19:11:24 | 71,450 | 100 | |
| 19:11:24 | 71,450 | 2 | |
| 19:11:24 | 71,450 | 26 | |
| 19:11:23 | 71,470 | 3 | |
| 19:11:23 | 71,470 | 26 | |
| 19:11:23 | 71,470 | 28 | |
| 19:11:23 | 71,470 | 2 | |
| 19:11:23 | 71,480 | 12 | |
| 19:10:21 | 71,460 | 6 | |
| 19:10:21 | 71,460 | 5 | |
| 19:10:21 | 71,460 | 7 | |
| 19:10:16 | 71,445 | 1 | |
| 19:10:09 | 71,450 | 22 | |
| 19:10:09 | 71,450 | 22 | |
| 19:09:47 | 71,450 | 22 | |
| 19:09:34 | 71,450 | 5 | |
| 19:09:34 | 71,450 | 22 | |
| 19:09:20 | 71,455 | 18 | |
| 19:08:42 | 71,450 | 22 | |
| 19:08:42 | 71,440 | 1 | |
| 19:08:39 | 71,440 | 1 | |
| 19:07:58 | 71,440 | 4 | |
| 19:07:58 | 71,440 | 10 | |
| 19:07:58 | 71,430 | 34 | |
| 19:07:58 | 71,430 | 12 | |
| 19:07:52 | 71,420 | 11 | |
| 19:07:52 | 71,420 | 11 | |
| 19:07:52 | 71,420 | 6 | |
| 19:07:52 | 71,420 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|