NorthWestern CorpShs Aktie
| 61,95USD | -0,38USD | -0,61% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:59 | 61,910 | 11 | |
| 19:34:59 | 61,910 | 3 | |
| 19:34:59 | 61,910 | 6 | |
| 19:34:59 | 61,910 | 3 | |
| 19:34:59 | 61,910 | 1 | |
| 19:34:58 | 61,900 | 14 | |
| 19:34:58 | 61,900 | 1 | |
| 19:33:57 | 61,910 | 1 | |
| 19:33:57 | 61,910 | 7 | |
| 19:33:56 | 61,900 | 3 | |
| 19:33:56 | 61,900 | 2 | |
| 19:33:56 | 61,900 | 12 | |
| 19:33:56 | 61,900 | 50 | |
| 19:33:56 | 61,890 | 2 | |
| 19:33:56 | 61,890 | 1 | |
| 19:33:21 | 61,880 | 1 | |
| 19:33:20 | 61,880 | 2 | |
| 19:32:52 | 61,880 | 7 | |
| 19:32:52 | 61,870 | 4 | |
| 19:32:52 | 61,870 | 30 | |
| 19:32:52 | 61,870 | 30 | |
| 19:32:52 | 61,870 | 2 | |
| 19:31:33 | 61,860 | 1 | |
| 19:31:33 | 61,860 | 4 | |
| 19:31:33 | 61,860 | 2 | |
| 19:31:20 | 61,870 | 1 | |
| 19:30:41 | 61,860 | 5 | |
| 19:30:41 | 61,860 | 1 | |
| 19:30:41 | 61,860 | 1 | |
| 19:30:41 | 61,860 | 1 | |
| 19:30:41 | 61,860 | 100 | |
| 19:30:20 | 61,890 | 45 | |
| 19:30:20 | 61,880 | 1 | |
| 19:30:20 | 61,880 | 4 | |
| 19:30:20 | 61,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|