Northcliff Resources Aktie
| 0,35CAD | -0,01CAD | -2,78% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,350 | 500 | |
| 22:00:00 | 0,350 | 500 | |
| 22:00:00 | 0,350 | 500 | |
| 22:00:00 | 0,350 | 500 | |
| 21:59:55 | 0,350 | 500 | |
| 21:57:16 | 0,345 | 4 500 | |
| 21:57:16 | 0,340 | 10 000 | |
| 21:57:16 | 0,340 | 500 | |
| 21:56:47 | 0,340 | 2 000 | |
| 21:56:47 | 0,340 | 500 | |
| 21:56:47 | 0,330 | 500 | |
| 21:56:36 | 0,330 | 500 | |
| 21:56:33 | 0,330 | 500 | |
| 21:56:25 | 0,330 | 500 | |
| 21:56:25 | 0,330 | 500 | |
| 21:56:07 | 0,330 | 500 | |
| 21:56:07 | 0,330 | 500 | |
| 21:55:50 | 0,330 | 500 | |
| 21:55:50 | 0,330 | 500 | |
| 21:55:34 | 0,330 | 1 000 | |
| 21:55:19 | 0,330 | 500 | |
| 21:55:13 | 0,330 | 1 000 | |
| 21:55:00 | 0,330 | 1 000 | |
| 21:55:00 | 0,330 | 500 | |
| 21:54:29 | 0,335 | 500 | |
| 21:54:16 | 0,335 | 500 | |
| 21:47:56 | 0,340 | 500 | |
| 21:47:56 | 0,340 | 500 | |
| 21:47:56 | 0,340 | 500 | |
| 21:47:56 | 0,340 | 500 | |
| 21:47:56 | 0,340 | 500 | |
| 21:47:56 | 0,340 | 1 500 | |
| 21:47:56 | 0,340 | 1 000 | |
| 21:47:56 | 0,340 | 6 000 | |
| 21:46:48 | 0,340 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|