Northcliff Resources Aktie
| 0,28CAD | -0,02CAD | -6,67% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:58 | 0,280 | 1 500 | |
| 20:52:58 | 0,280 | 4 000 | |
| 20:47:28 | 0,280 | 2 000 | |
| 20:47:28 | 0,280 | 500 | |
| 20:47:28 | 0,280 | 7 000 | |
| 20:47:28 | 0,280 | 1 000 | |
| 20:47:28 | 0,280 | 1 000 | |
| 20:47:28 | 0,280 | 1 000 | |
| 20:03:39 | 0,285 | 500 | |
| 20:02:37 | 0,280 | 2 000 | |
| 20:01:33 | 0,280 | 500 | |
| 19:51:31 | 0,280 | 300 | |
| 19:51:31 | 0,280 | 2 000 | |
| 19:51:31 | 0,280 | 3 000 | |
| 19:50:29 | 0,280 | 10 000 | |
| 19:37:38 | 0,280 | 500 | |
| 19:37:38 | 0,280 | 1 000 | |
| 19:34:21 | 0,280 | 1 000 | |
| 19:34:03 | 0,280 | 500 | |
| 19:33:57 | 0,280 | 1 000 | |
| 19:33:57 | 0,280 | 4 000 | |
| 19:33:57 | 0,280 | 65 | |
| 19:32:50 | 0,285 | 1 500 | |
| 19:32:50 | 0,285 | 2 500 | |
| 19:32:50 | 0,285 | 2 000 | |
| 19:32:09 | 0,280 | 2 000 | |
| 19:32:04 | 0,280 | 500 | |
| 19:31:36 | 0,280 | 2 500 | |
| 19:31:36 | 0,280 | 500 | |
| 19:31:36 | 0,280 | 1 500 | |
| 19:31:36 | 0,280 | 1 000 | |
| 19:31:36 | 0,280 | 500 | |
| 19:31:36 | 0,280 | 500 | |
| 19:28:10 | 0,285 | 1 000 | |
| 19:24:04 | 0,285 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|