Nordic Semiconductor ASA Aktie
| 16,24EUR | -0,06EUR | -0,37% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 16,240 | ||
| 21:47:05 | 16,220 | ||
| 21:32:58 | 16,210 | ||
| 21:17:21 | 16,200 | ||
| 21:03:20 | 16,210 | ||
| 20:32:01 | 16,250 | ||
| 20:17:46 | 16,230 | ||
| 20:02:30 | 16,260 | ||
| 19:33:51 | 16,250 | ||
| 19:18:04 | 16,340 | ||
| 19:03:48 | 16,360 | ||
| 18:34:37 | 16,410 | ||
| 18:31:20 | 16,410 | ||
| 18:16:26 | 16,410 | ||
| 18:01:30 | 16,410 | ||
| 17:31:27 | 16,410 | ||
| 17:16:33 | 16,410 | ||
| 17:01:48 | 16,300 | ||
| 16:31:48 | 16,150 | ||
| 16:16:49 | 16,120 | ||
| 15:31:53 | 16,140 | ||
| 15:16:58 | 16,230 | ||
| 15:01:44 | 16,180 | ||
| 14:31:49 | 16,280 | ||
| 14:17:13 | 16,290 | ||
| 13:31:45 | 16,190 | ||
| 13:17:21 | 16,210 | ||
| 13:02:51 | 16,290 | ||
| 12:51:41 | 16,220 | ||
| 12:32:49 | 16,200 | ||
| 12:17:30 | 16,220 | ||
| 12:02:49 | 16,210 | ||
| 11:32:45 | 16,210 | ||
| 11:17:53 | 16,230 | ||
| 11:03:15 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
22:04
|
|
|
|
21:59
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|