Nordic Semiconductor ASA Aktie
| 16,34EUR | 0,04EUR | 0,25% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:04 | 16,340 | ||
| 19:03:48 | 16,360 | ||
| 18:34:37 | 16,410 | ||
| 18:31:20 | 16,410 | ||
| 18:16:26 | 16,410 | ||
| 18:01:30 | 16,410 | ||
| 17:31:27 | 16,410 | ||
| 17:16:33 | 16,410 | ||
| 17:01:48 | 16,300 | ||
| 16:31:48 | 16,150 | ||
| 16:16:49 | 16,120 | ||
| 15:31:53 | 16,140 | ||
| 15:16:58 | 16,230 | ||
| 15:01:44 | 16,180 | ||
| 14:31:49 | 16,280 | ||
| 14:17:13 | 16,290 | ||
| 13:31:45 | 16,190 | ||
| 13:17:21 | 16,210 | ||
| 13:02:51 | 16,290 | ||
| 12:51:41 | 16,220 | ||
| 12:32:49 | 16,200 | ||
| 12:17:30 | 16,220 | ||
| 12:02:49 | 16,210 | ||
| 11:32:45 | 16,210 | ||
| 11:17:53 | 16,230 | ||
| 11:03:15 | 16,200 | ||
| 10:33:34 | 16,280 | ||
| 10:17:24 | 16,260 | ||
| 10:03:10 | 16,240 | ||
| 09:33:40 | 16,300 | ||
| 09:16:38 | 16,340 | ||
| 09:07:25 | 16,300 | ||
| 08:57:12 | 16,400 | ||
| 08:49:11 | 16,350 | ||
| 08:31:26 | 16,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|