Nordic Semiconductor ASA Aktie
| 16,41EUR | 0,11EUR | 0,67% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 16,410 | ||
| 17:16:33 | 16,410 | ||
| 17:01:48 | 16,300 | ||
| 16:31:48 | 16,150 | ||
| 16:16:49 | 16,120 | ||
| 15:31:53 | 16,140 | ||
| 15:16:58 | 16,230 | ||
| 15:01:44 | 16,180 | ||
| 14:31:49 | 16,280 | ||
| 14:17:13 | 16,290 | ||
| 13:31:45 | 16,190 | ||
| 13:17:21 | 16,210 | ||
| 13:02:51 | 16,290 | ||
| 12:51:41 | 16,220 | ||
| 12:32:49 | 16,200 | ||
| 12:17:30 | 16,220 | ||
| 12:02:49 | 16,210 | ||
| 11:32:45 | 16,210 | ||
| 11:17:53 | 16,230 | ||
| 11:03:15 | 16,200 | ||
| 10:33:34 | 16,280 | ||
| 10:17:24 | 16,260 | ||
| 10:03:10 | 16,240 | ||
| 09:33:40 | 16,300 | ||
| 09:16:38 | 16,340 | ||
| 09:07:25 | 16,300 | ||
| 08:57:12 | 16,400 | ||
| 08:49:11 | 16,350 | ||
| 08:31:26 | 16,340 | ||
| 08:16:28 | 16,340 | ||
| 08:03:28 | 16,350 | ||
| 07:53:12 | 16,350 | ||
| 07:46:07 | 16,390 | 285 | |
| 07:45:54 | 16,360 | 285 | |
| 07:37:14 | 16,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|