Nissan Motor Aktie
| 4,04EUR | -0,02EUR | -0,49% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:31 | 4,900 | 100 | |
| 21:48:31 | 4,910 | 939 | |
| 21:33:05 | 4,890 | 100 | |
| 21:33:03 | 4,900 | 273 | |
| 21:31:35 | 4,890 | 100 | |
| 21:31:32 | 4,903 | 1 173 | |
| 21:31:28 | 4,895 | 200 | |
| 21:29:21 | 4,890 | 200 | |
| 21:27:44 | 4,900 | 167 | |
| 21:27:37 | 4,890 | 100 | |
| 21:27:36 | 4,901 | 238 | |
| 21:27:33 | 4,900 | 641 | |
| 21:21:16 | 4,890 | 100 | |
| 21:18:35 | 4,900 | 136 | |
| 21:10:42 | 4,890 | 100 | |
| 21:08:04 | 4,900 | 539 | |
| 21:06:06 | 4,908 | 200 | |
| 21:02:23 | 4,890 | 110 | |
| 21:02:23 | 4,895 | 750 | |
| 21:01:16 | 4,896 | 104 | |
| 20:57:59 | 4,890 | 100 | |
| 20:57:55 | 4,905 | 835 | |
| 20:52:20 | 4,890 | 1 900 | |
| 20:52:15 | 4,892 | 200 | |
| 20:52:14 | 4,890 | 21 000 | |
| 20:46:57 | 4,900 | 187 | |
| 20:46:32 | 4,890 | 100 | |
| 20:46:31 | 4,900 | 670 | |
| 20:44:08 | 4,890 | 300 | |
| 20:44:08 | 4,895 | 2 279 | |
| 20:41:44 | 4,890 | 100 | |
| 20:41:40 | 4,895 | 1 075 | |
| 20:34:19 | 4,890 | 100 | |
| 20:34:18 | 4,895 | 1 516 | |
| 20:31:32 | 4,890 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:41
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|