Nissan Motor Aktie
| 3,68EUR | 0,00EUR | 0,00% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:48 | 4,295 | 509 | |
| 21:18:05 | 4,290 | 200 | |
| 21:18:05 | 4,300 | 2 325 | |
| 21:15:47 | 4,290 | 1 200 | |
| 21:14:04 | 4,288 | 111 | |
| 21:13:27 | 4,295 | 162 | |
| 21:08:49 | 4,280 | 100 | |
| 21:08:48 | 4,298 | 700 | |
| 20:58:01 | 4,295 | 149 | |
| 20:55:08 | 4,295 | 286 | |
| 20:52:51 | 4,280 | 100 | |
| 20:52:50 | 4,295 | 133 | |
| 20:50:33 | 4,310 | 139 | |
| 20:50:07 | 4,301 | 340 | |
| 20:41:23 | 4,295 | 105 | |
| 20:39:37 | 4,300 | 119 | |
| 20:38:08 | 4,280 | 200 | |
| 20:38:05 | 4,290 | 2 390 | |
| 20:34:40 | 4,307 | 145 | |
| 20:33:59 | 4,290 | 209 | |
| 20:28:44 | 4,300 | 300 | |
| 20:28:43 | 4,290 | 300 | |
| 20:28:40 | 4,309 | 11 836 | |
| 20:26:16 | 4,300 | 100 | |
| 20:26:15 | 4,305 | 1 052 | |
| 20:20:42 | 4,310 | 709 | |
| 20:11:48 | 4,320 | 615 | |
| 20:07:37 | 4,308 | 151 | |
| 20:05:06 | 4,302 | 216 | |
| 20:03:46 | 4,310 | 119 | |
| 19:45:50 | 4,300 | 100 | |
| 19:45:47 | 4,320 | 1 063 | |
| 19:45:43 | 4,300 | 100 | |
| 19:45:41 | 4,310 | 1 800 | |
| 19:40:11 | 4,315 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|