Nissan Motor Aktie
| 3,68EUR | 0,00EUR | 0,00% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:39 | 4,310 | 522 | |
| 19:26:41 | 4,300 | 200 | |
| 19:26:41 | 4,305 | 200 | |
| 19:25:11 | 4,300 | 100 | |
| 19:24:22 | 4,310 | 100 | |
| 19:24:17 | 4,300 | 100 | |
| 19:24:13 | 4,310 | 1 171 | |
| 19:15:45 | 4,300 | 100 | |
| 19:15:42 | 4,320 | 1 000 | |
| 19:11:20 | 4,305 | 941 | |
| 19:07:13 | 4,300 | 100 | |
| 19:07:12 | 4,314 | 739 | |
| 19:04:47 | 4,305 | 438 | |
| 18:55:09 | 4,300 | 100 | |
| 18:52:40 | 4,310 | 209 | |
| 18:46:53 | 4,320 | 500 | |
| 18:43:01 | 4,300 | 100 | |
| 18:43:00 | 4,320 | 1 067 | |
| 18:37:28 | 4,340 | 322 | |
| 18:34:02 | 4,324 | 428 | |
| 18:32:18 | 4,320 | 127 | |
| 18:27:44 | 4,300 | 100 | |
| 18:27:43 | 4,325 | 840 | |
| 18:25:44 | 4,320 | 360 | |
| 18:25:31 | 4,300 | 100 | |
| 18:25:28 | 4,320 | 729 | |
| 18:24:51 | 4,330 | 169 | |
| 18:20:52 | 4,320 | 342 | |
| 18:19:00 | 4,300 | 500 | |
| 18:18:56 | 4,334 | 5 510 | |
| 18:18:56 | 4,305 | 3 890 | |
| 18:18:11 | 4,300 | 300 | |
| 18:18:11 | 4,320 | 3 272 | |
| 18:17:24 | 4,300 | 100 | |
| 18:17:22 | 4,338 | 2 780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
19:34
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|