Nissan Motor Aktie
3,64EUR | -0,02EUR | -0,55% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:15 | 4,455 | 422 | |
17:19:45 | 4,463 | 2 648 | |
17:19:45 | 4,448 | 3 967 | |
17:17:21 | 4,460 | 7 893 | |
17:16:32 | 4,455 | 13 293 | |
17:16:04 | 4,460 | 16 633 | |
17:16:04 | 4,440 | 19 988 | |
17:15:49 | 4,455 | 15 752 | |
17:15:45 | 4,440 | 128 | |
17:15:39 | 4,470 | 290 | |
17:15:35 | 4,455 | 2 239 | |
17:15:31 | 4,440 | 106 | |
17:15:31 | 4,460 | 481 | |
17:15:23 | 4,455 | 2 449 | |
17:15:20 | 4,470 | 1 228 | |
17:15:18 | 4,455 | 185 | |
17:15:14 | 4,450 | 402 | |
17:15:11 | 4,460 | 2 334 | |
17:15:09 | 4,469 | 302 | |
17:15:04 | 4,440 | 362 | |
17:15:04 | 4,460 | 1 410 | |
17:15:04 | 4,451 | 3 389 | |
17:15:03 | 4,455 | 172 | |
17:15:02 | 4,470 | 164 | |
17:15:02 | 4,440 | 177 | |
17:14:53 | 4,455 | 388 | |
17:14:46 | 4,463 | 533 | |
17:14:42 | 4,452 | 337 | |
17:14:37 | 4,455 | 2 917 | |
17:14:26 | 4,443 | 163 | |
17:14:25 | 4,460 | 500 | |
16:51:17 | 4,455 | 362 | |
16:33:04 | 4,450 | 289 | |
16:32:23 | 4,440 | 800 | |
16:27:50 | 4,441 | 835 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|