Nissan Motor Aktie
| 4,67USD | 0,23USD | 5,18% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 4,670 | 400 | |
| 21:52:21 | 4,675 | 1 995 | |
| 21:52:20 | 4,674 | 1 995 | |
| 21:52:20 | 4,673 | 1 995 | |
| 21:52:19 | 4,674 | 1 995 | |
| 21:51:01 | 4,675 | 653 | |
| 21:50:58 | 4,680 | 23 699 | |
| 21:50:42 | 4,670 | 500 | |
| 21:50:38 | 4,640 | 369 | |
| 21:50:36 | 4,670 | 3 307 | |
| 21:50:07 | 4,655 | 749 | |
| 21:50:06 | 4,660 | 388 | |
| 21:50:05 | 4,670 | 104 | |
| 21:49:33 | 4,661 | 2 000 | |
| 21:43:29 | 4,640 | 126 | |
| 21:40:14 | 4,670 | 550 | |
| 21:20:14 | 4,660 | 362 | |
| 21:17:27 | 4,680 | 305 | |
| 21:15:17 | 4,668 | 100 | |
| 21:14:27 | 4,650 | 589 | |
| 20:59:35 | 4,666 | 260 | |
| 20:55:51 | 4,652 | 696 | |
| 20:52:20 | 4,660 | 100 | |
| 20:41:01 | 4,662 | 332 | |
| 20:40:58 | 4,660 | 151 | |
| 20:38:33 | 4,654 | 100 | |
| 20:34:07 | 4,656 | 157 | |
| 20:17:32 | 4,660 | 194 | |
| 20:16:49 | 4,652 | 1 179 | |
| 20:07:55 | 4,660 | 1 000 | |
| 20:04:22 | 4,650 | 158 | |
| 20:04:10 | 4,640 | 852 | |
| 20:04:08 | 4,674 | 1 408 | |
| 20:01:08 | 4,668 | 558 | |
| 19:59:44 | 4,652 | 497 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|