Nissan Motor Aktie
| 5,70USD | -0,02USD | -0,35% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:10 | 5,700 | 160 | |
| 21:33:54 | 5,694 | 246 | |
| 21:33:10 | 5,720 | 200 | |
| 21:23:12 | 5,700 | 100 | |
| 21:17:32 | 5,720 | 220 | |
| 21:17:32 | 5,696 | 2 518 | |
| 21:12:14 | 5,720 | 100 | |
| 21:11:57 | 5,700 | 657 | |
| 21:06:59 | 5,720 | 100 | |
| 21:06:59 | 5,700 | 117 | |
| 21:06:57 | 5,696 | 141 | |
| 21:02:51 | 5,720 | 100 | |
| 21:00:17 | 5,710 | 850 | |
| 20:59:51 | 5,720 | 100 | |
| 20:59:49 | 5,690 | 400 | |
| 20:55:07 | 5,700 | 400 | |
| 20:47:41 | 5,720 | 100 | |
| 20:44:08 | 5,700 | 421 | |
| 20:39:49 | 5,720 | 100 | |
| 20:27:27 | 5,700 | 247 | |
| 20:12:55 | 5,720 | 100 | |
| 20:12:54 | 5,692 | 586 | |
| 19:57:58 | 5,700 | 434 | |
| 19:28:24 | 5,720 | 300 | |
| 19:23:16 | 5,678 | 950 | |
| 19:20:26 | 5,695 | 111 | |
| 19:18:53 | 5,698 | 171 | |
| 19:18:48 | 5,695 | 414 | |
| 19:01:44 | 5,700 | 100 | |
| 18:57:16 | 5,707 | 780 | |
| 18:57:02 | 5,715 | 200 | |
| 18:52:15 | 5,700 | 100 | |
| 18:44:52 | 5,705 | 244 | |
| 18:43:06 | 5,740 | 874 | |
| 18:43:01 | 5,705 | 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|