Nippon Steel & Sumitomo Metal Corporation Aktie
4,08USD | -0,04USD | -0,97% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:46 | 4,080 | 150 | |
16:41:36 | 4,060 | 1 529 | |
16:37:16 | 4,050 | 173 | |
16:35:06 | 4,040 | 360 | |
16:31:00 | 4,050 | 119 | |
16:27:12 | 4,055 | 100 | |
16:26:46 | 4,050 | 148 | |
16:19:28 | 4,045 | 3 328 | |
16:18:12 | 4,045 | 371 | |
16:17:12 | 4,045 | 175 | |
16:17:09 | 4,050 | 18 250 | |
16:17:00 | 4,046 | 2 000 | |
16:13:35 | 4,045 | 500 | |
16:12:13 | 4,050 | 167 | |
16:08:18 | 4,043 | 200 | |
16:03:35 | 4,048 | 200 | |
16:02:32 | 4,040 | 100 | |
16:02:32 | 4,043 | 300 | |
15:58:25 | 4,056 | 5 934 | |
15:56:28 | 4,060 | 100 | |
15:56:28 | 4,068 | 111 | |
15:56:03 | 4,075 | 2 500 | |
15:54:16 | 4,083 | 250 | |
15:52:57 | 4,070 | 166 | |
15:50:56 | 4,090 | 100 | |
15:47:51 | 4,060 | 500 | |
15:47:12 | 4,090 | 240 | |
15:46:16 | 4,070 | 200 | |
15:44:24 | 4,061 | 835 | |
15:43:41 | 4,113 | 100 | |
15:41:06 | 4,095 | 1 000 | |
15:39:28 | 4,060 | 688 | |
15:37:03 | 4,080 | 500 | |
15:32:38 | 4,060 | 100 | |
15:32:23 | 4,113 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:48
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|