Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,52USD | 0,00USD | -0,06% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:43 | 4,518 | 128 | |
| 20:57:18 | 4,525 | 467 | |
| 20:49:08 | 4,524 | 1 698 | |
| 20:47:58 | 4,510 | 183 | |
| 20:44:39 | 4,522 | 123 | |
| 20:38:35 | 4,533 | 100 | |
| 20:27:49 | 4,523 | 700 | |
| 20:25:37 | 4,515 | 172 | |
| 20:24:46 | 4,523 | 300 | |
| 20:23:28 | 4,515 | 113 | |
| 20:07:18 | 4,500 | 146 | |
| 20:06:42 | 4,510 | 253 | |
| 19:57:29 | 4,505 | 744 | |
| 19:55:22 | 4,510 | 200 | |
| 19:47:31 | 4,494 | 1 971 | |
| 19:38:52 | 4,489 | 1 113 | |
| 19:32:03 | 4,495 | 542 | |
| 19:17:16 | 4,500 | 1 595 | |
| 19:04:15 | 4,490 | 856 | |
| 19:03:12 | 4,485 | 300 | |
| 19:02:34 | 4,494 | 155 | |
| 19:02:34 | 4,480 | 324 | |
| 19:02:06 | 4,500 | 180 | |
| 18:49:57 | 4,491 | 2 774 | |
| 18:46:14 | 4,480 | 1 666 | |
| 18:43:06 | 4,485 | 174 | |
| 18:37:48 | 4,491 | 258 | |
| 18:36:06 | 4,505 | 114 | |
| 18:35:10 | 4,460 | 200 | |
| 18:35:01 | 4,500 | 200 | |
| 18:35:00 | 4,510 | 1 900 | |
| 18:32:21 | 4,530 | 1 200 | |
| 18:32:10 | 4,533 | 200 | |
| 18:30:15 | 4,540 | 200 | |
| 18:29:12 | 4,530 | 3 651 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|