Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,75USD | 0,02USD | 0,54% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,750 | ||
| 21:58:57 | 3,750 | 200 | |
| 21:54:55 | 3,740 | 1 000 | |
| 21:51:05 | 3,738 | 1 756 | |
| 21:50:23 | 3,720 | 3 975 | |
| 21:50:23 | 3,750 | 8 119 | |
| 21:50:13 | 3,722 | 6 308 | |
| 21:50:11 | 3,720 | 1 638 | |
| 21:50:05 | 3,735 | 183 | |
| 21:50:05 | 3,737 | 3 741 | |
| 21:40:29 | 3,735 | 700 | |
| 21:38:03 | 3,736 | 959 | |
| 21:37:40 | 3,729 | 828 | |
| 21:29:46 | 3,710 | 117 | |
| 21:29:32 | 3,730 | 337 | |
| 21:29:26 | 3,750 | 123 | |
| 21:29:19 | 3,710 | 211 | |
| 21:28:56 | 3,730 | 506 | |
| 21:28:55 | 3,734 | 174 | |
| 21:28:42 | 3,710 | 4 791 | |
| 21:24:13 | 3,750 | 165 | |
| 21:23:54 | 3,730 | 315 | |
| 21:23:25 | 3,720 | 101 | |
| 21:23:14 | 3,730 | 617 | |
| 21:14:31 | 3,731 | 1 000 | |
| 21:13:32 | 3,730 | 238 | |
| 21:11:42 | 3,720 | 502 | |
| 21:10:50 | 3,731 | 109 | |
| 21:06:05 | 3,730 | 367 | |
| 21:01:20 | 3,720 | 250 | |
| 21:00:06 | 3,729 | 124 | |
| 20:59:39 | 3,750 | 355 | |
| 20:59:39 | 3,710 | 605 | |
| 20:59:03 | 3,730 | 320 | |
| 20:55:00 | 3,750 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|