Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,08USD | -0,04USD | -0,97% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:13 | 4,080 | 1 941 | |
| 20:47:27 | 4,070 | 1 085 | |
| 20:47:19 | 4,090 | 704 | |
| 20:46:50 | 4,085 | 105 | |
| 20:24:57 | 4,080 | 217 | |
| 20:21:22 | 4,078 | 180 | |
| 20:18:47 | 4,085 | 239 | |
| 19:50:52 | 4,090 | 529 | |
| 19:35:07 | 4,080 | 166 | |
| 19:34:50 | 4,075 | 100 | |
| 19:34:14 | 4,080 | 500 | |
| 19:27:13 | 4,090 | 123 | |
| 19:27:13 | 4,080 | 123 | |
| 19:27:13 | 4,090 | 200 | |
| 19:27:13 | 4,079 | 120 | |
| 19:27:13 | 4,090 | 120 | |
| 19:27:13 | 4,079 | 200 | |
| 19:27:13 | 4,079 | 120 | |
| 19:27:13 | 4,090 | 120 | |
| 19:27:13 | 4,079 | 200 | |
| 19:27:13 | 4,079 | 200 | |
| 19:27:13 | 4,079 | 120 | |
| 19:27:13 | 4,090 | 120 | |
| 19:27:13 | 4,079 | 100 | |
| 19:27:05 | 4,079 | 200 | |
| 19:27:05 | 4,079 | 300 | |
| 19:27:05 | 4,079 | 120 | |
| 19:27:04 | 4,090 | 190 | |
| 19:26:46 | 4,083 | 909 | |
| 19:23:47 | 4,080 | 18 503 | |
| 19:19:49 | 4,084 | 212 | |
| 19:00:33 | 4,080 | 1 416 | |
| 19:00:26 | 4,085 | 2 500 | |
| 18:51:25 | 4,088 | 500 | |
| 18:34:48 | 4,085 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|