Nippon Steel & Sumitomo Metal Corporation Aktie
6,90USD | 0,00USD | 0,00% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:10 | 6,900 | 100 | |
19:52:43 | 6,890 | 500 | |
19:48:01 | 6,900 | 100 | |
19:18:33 | 6,890 | 113 | |
19:04:08 | 6,900 | 200 | |
19:02:33 | 6,893 | 125 | |
18:48:33 | 6,900 | 449 | |
18:29:07 | 6,875 | 802 | |
18:29:06 | 6,878 | 139 | |
18:22:42 | 6,900 | 200 | |
18:18:43 | 6,875 | 133 | |
18:09:08 | 6,873 | 583 | |
18:05:29 | 6,900 | 100 | |
18:00:41 | 6,900 | 4 006 | |
17:22:08 | 6,875 | 255 | |
17:20:44 | 6,900 | 226 | |
17:20:32 | 6,850 | 4 449 | |
17:20:32 | 6,875 | 2 875 | |
17:20:20 | 6,900 | 1 535 | |
17:20:15 | 6,885 | 1 044 | |
17:20:13 | 6,898 | 4 174 | |
17:20:05 | 6,875 | 1 450 | |
17:20:02 | 6,870 | 1 030 | |
17:18:35 | 6,900 | 823 | |
17:18:34 | 6,850 | 823 | |
17:18:31 | 6,900 | 100 | |
17:18:30 | 6,850 | 100 | |
17:18:26 | 6,900 | 100 | |
17:18:26 | 6,850 | 100 | |
17:18:25 | 6,900 | 600 | |
17:18:24 | 6,850 | 600 | |
17:18:23 | 6,900 | 800 | |
17:18:22 | 6,850 | 800 | |
17:18:20 | 6,900 | 200 | |
17:18:20 | 6,850 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
20:19
|
|
|
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:42
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|