Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,32USD | -0,22USD | -4,89% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:54 | 4,318 | 200 | |
| 17:01:07 | 4,340 | 700 | |
| 16:57:50 | 4,300 | 168 | |
| 16:57:25 | 4,330 | 100 | |
| 16:55:33 | 4,340 | 200 | |
| 16:50:46 | 4,300 | 1 156 | |
| 16:49:50 | 4,322 | 2 000 | |
| 16:33:26 | 4,320 | 650 | |
| 16:30:01 | 4,317 | 189 | |
| 16:21:12 | 4,290 | 2 000 | |
| 16:21:12 | 4,285 | 200 | |
| 16:21:12 | 4,290 | 1 200 | |
| 16:17:43 | 4,270 | 700 | |
| 16:15:30 | 4,280 | 1 200 | |
| 16:15:30 | 4,275 | 3 000 | |
| 16:15:30 | 4,280 | 1 200 | |
| 16:14:55 | 4,270 | 2 000 | |
| 16:11:41 | 4,260 | 6 526 | |
| 16:11:27 | 4,261 | 2 329 | |
| 16:08:31 | 4,260 | 800 | |
| 16:05:46 | 4,270 | 1 000 | |
| 16:04:45 | 4,275 | 100 | |
| 15:58:04 | 4,273 | 435 | |
| 15:55:06 | 4,275 | 3 000 | |
| 15:30:28 | 4,280 | 400 | |
| 15:30:19 | 4,300 | 100 | |
| 15:30:16 | 4,400 | 130 | |
| 15:30:16 | 4,350 | 1 000 | |
| 15:30:08 | 4,400 | 100 | |
| 15:30:00 | 4,450 | 100 | |
| 15:30:00 | 4,400 | 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|