Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,70USD | -0,03USD | -0,78% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:37 | 3,701 | 205 | |
| 18:44:49 | 3,710 | 309 | |
| 18:40:44 | 3,680 | 100 | |
| 18:40:43 | 3,703 | 888 | |
| 18:40:43 | 3,691 | 180 | |
| 18:33:38 | 3,695 | 653 | |
| 18:33:10 | 3,680 | 200 | |
| 18:33:07 | 3,695 | 3 705 | |
| 18:32:33 | 3,680 | 500 | |
| 18:32:33 | 3,710 | 14 228 | |
| 18:32:26 | 3,680 | 151 | |
| 18:32:26 | 3,695 | 15 000 | |
| 18:25:09 | 3,680 | 100 | |
| 18:25:08 | 3,706 | 2 070 | |
| 18:23:46 | 3,680 | 100 | |
| 18:23:45 | 3,695 | 2 427 | |
| 18:19:32 | 3,710 | 102 | |
| 18:12:55 | 3,696 | 100 | |
| 18:06:59 | 3,695 | 200 | |
| 18:05:53 | 3,694 | 1 684 | |
| 17:59:49 | 3,695 | 715 | |
| 17:58:04 | 3,700 | 500 | |
| 17:54:33 | 3,703 | 138 | |
| 17:48:04 | 3,695 | 137 | |
| 17:46:17 | 3,706 | 3 342 | |
| 17:44:34 | 3,698 | 393 | |
| 17:27:45 | 3,700 | 400 | |
| 17:26:24 | 3,695 | 100 | |
| 17:16:59 | 3,707 | 1 177 | |
| 17:15:02 | 3,700 | 375 | |
| 17:14:29 | 3,703 | 591 | |
| 17:10:19 | 3,695 | 324 | |
| 17:03:29 | 3,688 | 200 | |
| 16:57:14 | 3,695 | 2 633 | |
| 16:48:59 | 3,703 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
19:01
|
|
|
|
18:53
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.