Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,36USD | -0,18USD | -3,96% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 4,360 | 123 | |
| 21:57:19 | 4,340 | 5 000 | |
| 21:51:24 | 4,331 | 389 | |
| 21:51:15 | 4,335 | 121 | |
| 21:50:27 | 4,340 | 1 337 | |
| 21:50:27 | 4,330 | 170 | |
| 21:50:21 | 4,335 | 835 | |
| 21:50:20 | 4,330 | 1 495 | |
| 21:50:15 | 4,315 | 1 300 | |
| 21:50:15 | 4,330 | 270 | |
| 21:38:57 | 4,315 | 4 632 | |
| 21:29:40 | 4,330 | 795 | |
| 21:23:05 | 4,315 | 389 | |
| 21:19:03 | 4,330 | 11 403 | |
| 21:15:20 | 4,315 | 2 160 | |
| 21:15:05 | 4,330 | 863 | |
| 21:14:31 | 4,315 | 125 | |
| 21:09:20 | 4,312 | 110 | |
| 21:06:41 | 4,315 | 339 | |
| 20:57:46 | 4,329 | 140 | |
| 20:54:11 | 4,308 | 135 | |
| 20:50:22 | 4,330 | 308 | |
| 20:41:24 | 4,315 | 143 | |
| 20:28:36 | 4,310 | 700 | |
| 20:28:13 | 4,312 | 625 | |
| 20:21:20 | 4,315 | 465 | |
| 20:11:22 | 4,317 | 100 | |
| 20:06:58 | 4,330 | 365 | |
| 20:06:47 | 4,300 | 147 | |
| 20:05:54 | 4,315 | 119 | |
| 19:59:13 | 4,308 | 100 | |
| 19:45:27 | 4,327 | 1 932 | |
| 19:42:40 | 4,315 | 439 | |
| 19:28:50 | 4,309 | 213 | |
| 19:25:26 | 4,330 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|