Nippon Steel & Sumitomo Metal Corporation Aktie
| 4,32USD | -0,23USD | -4,96% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:31 | 4,315 | 125 | |
| 21:09:20 | 4,312 | 110 | |
| 21:06:41 | 4,315 | 339 | |
| 20:57:46 | 4,329 | 140 | |
| 20:54:11 | 4,308 | 135 | |
| 20:50:22 | 4,330 | 308 | |
| 20:41:24 | 4,315 | 143 | |
| 20:28:36 | 4,310 | 700 | |
| 20:28:13 | 4,312 | 625 | |
| 20:21:20 | 4,315 | 465 | |
| 20:11:22 | 4,317 | 100 | |
| 20:06:58 | 4,330 | 365 | |
| 20:06:47 | 4,300 | 147 | |
| 20:05:54 | 4,315 | 119 | |
| 19:59:13 | 4,308 | 100 | |
| 19:45:27 | 4,327 | 1 932 | |
| 19:42:40 | 4,315 | 439 | |
| 19:28:50 | 4,309 | 213 | |
| 19:25:26 | 4,330 | 103 | |
| 19:23:33 | 4,314 | 244 | |
| 19:22:54 | 4,315 | 234 | |
| 19:22:00 | 4,309 | 2 672 | |
| 19:21:48 | 4,314 | 2 000 | |
| 19:07:28 | 4,315 | 500 | |
| 18:59:36 | 4,328 | 200 | |
| 18:59:03 | 4,322 | 200 | |
| 18:58:54 | 4,340 | 578 | |
| 18:58:54 | 4,318 | 578 | |
| 18:58:44 | 4,316 | 245 | |
| 18:51:43 | 4,320 | 402 | |
| 18:49:55 | 4,318 | 103 | |
| 18:45:01 | 4,320 | 1 000 | |
| 18:41:46 | 4,339 | 285 | |
| 18:39:59 | 4,340 | 130 | |
| 18:37:47 | 4,320 | 2 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|